Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CTM )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.2158 0.2300 0.1910 0.2191 242,594 +0.01(+3.20%)
Jul 01, 2024 0.1900 0.2150 0.1888 0.2123 147,400 +0.03(+14.14%)
Jun 28, 2024 0.1802 0.2200 0.1802 0.1860 411,510 -0.00(-1.06%)
Jun 27, 2024 0.1920 0.1920 0.1813 0.1880 70,939 +0.01(+3.30%)
Jun 26, 2024 0.1951 0.1960 0.1810 0.1820 103,547 -0.01(-4.06%)
Jun 25, 2024 0.2012 0.2012 0.1894 0.1897 71,911 +0.00(+0.58%)
Jun 24, 2024 0.1800 0.2010 0.1760 0.1886 224,225 +0.01(+3.00%)
Jun 21, 2024 0.1819 0.1879 0.1750 0.1831 233,854 +0.01(+3.15%)
Jun 20, 2024 0.1840 0.1900 0.1707 0.1775 334,985 -0.00(-1.39%)
Jun 18, 2024 0.1900 0.1995 0.1800 0.1800 123,608 -0.01(-2.81%)
Jun 17, 2024 0.1990 0.2022 0.1750 0.1852 158,168 +0.00(+1.20%)
Jun 14, 2024 0.2123 0.2123 0.1830 0.1830 98,944 -0.03(-14.04%)
Jun 13, 2024 0.2000 0.2160 0.1910 0.2129 119,574 +0.01(+7.53%)
Jun 12, 2024 0.1929 0.2055 0.1880 0.1980 89,763 +0.01(+2.64%)
Jun 11, 2024 0.2010 0.2010 0.1888 0.1929 133,277 -0.00(-0.05%)
Jun 10, 2024 0.2000 0.2099 0.1900 0.1930 82,872 -0.00(-0.05%)
Jun 07, 2024 0.2060 0.2100 0.1918 0.1931 145,435 -0.00(-2.47%)
Jun 06, 2024 0.1900 0.2100 0.1900 0.1980 130,951 +0.00(+2.43%)
Jun 05, 2024 0.2100 0.2190 0.1815 0.1933 517,468 -0.02(-7.78%)
Jun 04, 2024 0.2040 0.2148 0.2000 0.2096 120,124 +0.01(+2.75%)
Jun 03, 2024 0.2183 0.2183 0.2040 0.2040 91,365 -0.01(-6.55%)
May 31, 2024 0.2225 0.2233 0.2066 0.2183 91,804 +0.00(+0.78%)
May 30, 2024 0.2230 0.2241 0.2012 0.2166 52,351 -0.00(-0.18%)
May 29, 2024 0.2333 0.2350 0.2010 0.2170 764,693 -0.02(-7.74%)
May 28, 2024 0.2410 0.2599 0.2351 0.2352 89,745 -0.01(-5.16%)
May 24, 2024 0.2400 0.2683 0.2340 0.2480 140,720 -0.00(-0.32%)
May 23, 2024 0.2443 0.2500 0.2310 0.2488 67,468 +0.00(+1.59%)
May 22, 2024 0.2390 0.2490 0.2305 0.2449 45,824 +0.00(+2.04%)
May 21, 2024 0.2400 0.2500 0.2300 0.2400 86,864 +0.00(+0.84%)
May 20, 2024 0.2680 0.2680 0.2370 0.2380 88,005 -0.02(-6.63%)
May 17, 2024 0.2369 0.2680 0.2350 0.2549 200,667 +0.01(+4.47%)
May 16, 2024 0.2520 0.2598 0.2300 0.2440 103,343 -0.02(-6.08%)
May 15, 2024 0.2550 0.2777 0.2310 0.2598 221,507 -0.03(-8.84%)
May 14, 2024 0.2920 0.2920 0.2600 0.2850 79,586 -0.00(-1.38%)
May 13, 2024 0.2600 0.2890 0.2590 0.2890 33,698 +0.02(+5.86%)
May 10, 2024 0.2410 0.2890 0.2400 0.2730 245,982 +0.02(+7.61%)
May 09, 2024 0.2640 0.2640 0.2439 0.2537 22,932 +0.00(+1.44%)
May 08, 2024 0.2460 0.2600 0.2400 0.2501 28,534 -0.01(-3.81%)
May 07, 2024 0.2600 0.2650 0.2350 0.2600 56,993 +0.01(+4.38%)
May 06, 2024 0.2500 0.2650 0.2441 0.2491 47,721 -0.02(-6.00%)
May 03, 2024 0.2640 0.2650 0.2461 0.2650 41,884 +0.02(+7.72%)
May 02, 2024 0.2519 0.2600 0.2400 0.2460 32,842 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.