Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.100 7.100 7.070 7.090 297,054 +0.00(+0.00%)
May 16, 2024 7.120 7.120 7.070 7.090 263,123 -0.02(-0.28%)
May 15, 2024 7.100 7.120 7.090 7.110 331,711 +0.03(+0.42%)
May 14, 2024 7.060 7.080 7.020 7.080 97,017 +0.05(+0.71%)
May 13, 2024 7.050 7.050 7.000 7.030 72,661 +0.02(+0.28%)
May 10, 2024 7.060 7.060 6.980 7.010 151,680 -0.03(-0.42%)
May 09, 2024 7.080 7.080 7.010 7.040 219,457 -0.01(-0.14%)
May 08, 2024 7.050 7.070 6.980 7.050 374,705 +0.05(+0.71%)
May 07, 2024 6.950 7.080 6.950 7.000 199,921 +0.06(+0.86%)
May 06, 2024 6.871 6.940 6.861 6.940 148,569 +0.09(+1.31%)
May 03, 2024 6.821 6.861 6.811 6.851 71,615 +0.06(+0.95%)
May 02, 2024 6.771 6.791 6.741 6.786 52,424 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.