Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.077 +0.037 (+0.72%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 5.010 5.090 5.010 5.040 111,431 +0.00(+0.00%)
Jul 12, 2024 5.070 5.090 5.030 5.040 153,881 -0.02(-0.40%)
Jul 11, 2024 5.100 5.120 5.060 5.060 132,972 -0.04(-0.78%)
Jul 10, 2024 5.100 5.100 5.080 5.100 82,121 +0.00(+0.10%)
Jul 09, 2024 5.080 5.100 5.080 5.095 65,766 +0.00(+0.10%)
Jul 08, 2024 5.200 5.200 5.080 5.090 157,070 -0.11(-2.12%)
Jul 05, 2024 5.220 5.251 5.200 5.200 119,600 -0.05(-0.95%)
Jul 03, 2024 5.320 5.340 5.250 5.250 120,014 -0.07(-1.32%)
Jul 02, 2024 5.400 5.484 5.310 5.320 81,086 -0.08(-1.48%)
Jul 01, 2024 5.370 5.430 5.303 5.400 96,141 +0.04(+0.75%)
Jun 28, 2024 5.390 5.410 5.320 5.360 207,125 -0.06(-1.11%)
Jun 27, 2024 5.350 5.420 5.310 5.420 70,616 +0.01(+0.18%)
Jun 26, 2024 5.420 5.450 5.400 5.410 325,312 -0.06(-1.10%)
Jun 25, 2024 5.430 5.510 5.430 5.470 487,615 -0.01(-0.18%)
Jun 24, 2024 5.500 5.510 5.460 5.480 43,700 +0.02(+0.37%)
Jun 21, 2024 5.630 5.630 5.410 5.460 440,209 +0.11(+2.06%)
Jun 20, 2024 5.390 5.420 5.260 5.350 251,681 -0.15(-2.73%)
Jun 18, 2024 5.530 5.538 5.500 5.500 66,734 -0.05(-0.90%)
Jun 17, 2024 5.500 5.625 5.500 5.550 44,660 +0.05(+0.91%)
Jun 14, 2024 5.560 5.610 5.490 5.500 61,360 -0.16(-2.83%)
Jun 13, 2024 5.710 5.760 5.650 5.660 71,103 -0.07(-1.22%)
Jun 12, 2024 5.682 5.759 5.682 5.730 125,014 -0.02(-0.33%)
Jun 11, 2024 5.663 5.749 5.624 5.749 113,207 +0.08(+1.36%)
Jun 10, 2024 5.663 5.682 5.523 5.672 124,340 +0.11(+1.90%)
Jun 07, 2024 5.528 5.595 5.528 5.566 71,902 +0.00(+0.00%)
Jun 06, 2024 5.634 5.634 5.557 5.566 59,162 -0.03(-0.52%)
Jun 05, 2024 5.537 5.639 5.537 5.595 83,318 +0.05(+0.87%)
Jun 04, 2024 5.499 5.589 5.489 5.547 60,336 +0.02(+0.35%)
Jun 03, 2024 5.383 5.624 5.382 5.528 121,850 +0.14(+2.68%)
May 31, 2024 5.354 5.422 5.335 5.383 55,521 +0.03(+0.54%)
May 30, 2024 5.383 5.576 5.326 5.354 72,057 -0.05(-0.89%)
May 29, 2024 5.470 5.576 5.326 5.403 70,652 -0.08(-1.41%)
May 28, 2024 5.682 5.682 5.431 5.480 59,021 -0.14(-2.57%)
May 24, 2024 5.605 5.682 5.595 5.624 62,310 +0.04(+0.69%)
May 23, 2024 5.586 5.672 5.489 5.586 36,253 -0.03(-0.51%)
May 22, 2024 5.624 5.682 5.576 5.614 74,793 -0.06(-1.02%)
May 21, 2024 5.634 5.682 5.566 5.672 52,583 +0.10(+1.73%)
May 20, 2024 5.586 5.672 5.537 5.576 44,518 +0.08(+1.40%)
May 17, 2024 5.576 5.643 5.489 5.499 59,725 +0.01(+0.18%)
May 16, 2024 5.537 5.682 5.456 5.489 133,904 -0.01(-0.18%)
May 15, 2024 5.451 5.508 5.409 5.499 37,873 +0.10(+1.78%)
May 14, 2024 5.412 5.460 5.364 5.403 24,885 +0.04(+0.72%)
May 13, 2024 5.383 5.422 5.345 5.364 23,355 -0.01(-0.18%)
May 10, 2024 5.393 5.431 5.339 5.374 25,251 +0.00(+0.00%)
May 09, 2024 5.297 5.422 5.297 5.374 42,335 +0.07(+1.27%)
May 08, 2024 5.335 5.374 5.297 5.306 26,139 -0.04(-0.72%)
May 07, 2024 5.354 5.398 5.312 5.345 25,279 +0.00(+0.00%)
May 06, 2024 5.326 5.403 5.299 5.345 29,471 +0.03(+0.54%)
May 03, 2024 5.297 5.345 5.287 5.316 27,450 +0.08(+1.47%)
May 02, 2024 5.239 5.268 5.220 5.239 17,488 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.