Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.580 8.690 8.470 8.590 152,171 -0.04(-0.46%)
Jul 01, 2024 8.700 8.780 8.520 8.630 150,212 +0.02(+0.23%)
Jun 28, 2024 8.550 8.630 8.450 8.610 246,123 +0.21(+2.50%)
Jun 27, 2024 8.610 8.660 8.380 8.400 203,032 -0.12(-1.41%)
Jun 26, 2024 8.520 8.610 8.490 8.520 158,772 -0.11(-1.27%)
Jun 25, 2024 8.730 8.790 8.560 8.630 255,009 +0.01(+0.12%)
Jun 24, 2024 8.880 8.920 8.580 8.620 217,383 -0.19(-2.16%)
Jun 21, 2024 8.890 8.910 8.750 8.810 1,119,260 +0.01(+0.11%)
Jun 20, 2024 8.620 8.880 8.600 8.800 363,732 +0.40(+4.76%)
Jun 18, 2024 8.040 8.480 8.040 8.400 249,151 +0.37(+4.61%)
Jun 17, 2024 8.020 8.120 7.920 8.030 375,421 -0.08(-0.99%)
Jun 14, 2024 8.160 8.230 7.960 8.110 570,166 +0.02(+0.25%)
Jun 13, 2024 8.300 8.340 8.030 8.090 236,238 -0.24(-2.88%)
Jun 12, 2024 8.480 8.580 8.305 8.330 252,304 +0.07(+0.85%)
Jun 11, 2024 8.110 8.270 8.110 8.260 180,583 +0.05(+0.61%)
Jun 10, 2024 8.220 8.230 8.040 8.210 274,137 +0.11(+1.36%)
Jun 07, 2024 8.400 8.480 8.050 8.100 500,288 -0.54(-6.25%)
Jun 06, 2024 8.420 8.730 8.410 8.640 186,666 +0.18(+2.13%)
Jun 05, 2024 8.410 8.550 8.290 8.460 159,779 +0.08(+0.95%)
Jun 04, 2024 8.440 8.470 8.330 8.380 281,578 -0.17(-1.99%)
Jun 03, 2024 8.560 8.630 8.500 8.550 228,962 +0.08(+0.94%)
May 31, 2024 8.510 8.550 8.300 8.470 235,496 -0.10(-1.17%)
May 30, 2024 8.410 8.670 8.410 8.570 229,058 +0.21(+2.51%)
May 29, 2024 8.610 8.630 8.340 8.360 204,678 -0.34(-3.91%)
May 28, 2024 8.830 8.880 8.680 8.700 274,057 -0.10(-1.14%)
May 24, 2024 8.810 8.853 8.700 8.800 170,089 +0.04(+0.46%)
May 23, 2024 8.750 8.980 8.640 8.760 366,629 -0.11(-1.24%)
May 22, 2024 9.100 9.150 8.740 8.870 311,479 -0.36(-3.90%)
May 21, 2024 9.350 9.390 9.120 9.230 218,484 -0.17(-1.81%)
May 20, 2024 9.280 9.450 9.140 9.400 339,484 +0.15(+1.62%)
May 17, 2024 8.900 9.280 8.875 9.250 520,207 +0.52(+5.96%)
May 16, 2024 8.690 8.800 8.670 8.730 215,359 -0.02(-0.23%)
May 15, 2024 8.820 8.880 8.560 8.750 281,913 +0.12(+1.39%)
May 14, 2024 8.640 8.696 8.560 8.630 120,467 +0.09(+1.05%)
May 13, 2024 8.620 8.710 8.470 8.540 245,536 -0.08(-0.93%)
May 10, 2024 8.720 8.950 8.595 8.620 411,568 -0.04(-0.46%)
May 09, 2024 8.470 8.675 8.370 8.660 446,818 +0.65(+8.11%)
May 08, 2024 7.960 8.170 7.960 8.010 159,634 +0.07(+0.88%)
May 07, 2024 8.030 8.050 7.890 7.940 130,602 -0.17(-2.10%)
May 06, 2024 8.100 8.200 8.040 8.110 244,895 +0.28(+3.58%)
May 03, 2024 7.930 8.010 7.750 7.830 178,007 -0.05(-0.63%)
May 02, 2024 7.810 7.980 7.723 7.880 167,484 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.