Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

2.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.950 2.010 1.930 2.000 269,886 +0.05(+2.56%)
May 15, 2024 2.040 2.050 1.939 1.950 215,384 -0.06(-2.99%)
May 14, 2024 1.960 2.070 1.930 2.010 417,112 +0.10(+5.24%)
May 13, 2024 1.830 1.960 1.822 1.910 235,527 +0.09(+4.95%)
May 10, 2024 1.880 1.900 1.810 1.820 185,112 -0.05(-2.67%)
May 09, 2024 1.830 1.900 1.830 1.870 137,023 +0.01(+0.54%)
May 08, 2024 1.860 1.880 1.830 1.860 113,501 -0.02(-1.06%)
May 07, 2024 1.920 1.920 1.870 1.880 127,604 -0.04(-2.08%)
May 06, 2024 1.900 1.930 1.880 1.920 126,703 +0.05(+2.67%)
May 03, 2024 1.880 1.990 1.860 1.870 261,157 +0.04(+2.19%)
May 02, 2024 1.790 1.840 1.760 1.830 155,427 +0.05(+2.81%)
May 01, 2024 1.780 1.870 1.780 1.780 143,597 -0.05(-2.73%)
Apr 30, 2024 1.930 1.930 1.810 1.830 203,007 -0.12(-6.15%)
Apr 29, 2024 1.900 2.000 1.890 1.950 297,646 +0.06(+3.17%)
Apr 26, 2024 1.810 1.920 1.800 1.890 234,601 +0.08(+4.42%)
Apr 25, 2024 1.820 1.880 1.770 1.810 357,988 -0.03(-1.63%)
Apr 24, 2024 1.670 1.850 1.660 1.840 747,592 +0.15(+8.88%)
Apr 23, 2024 1.660 1.725 1.620 1.690 367,832 +0.10(+6.29%)
Apr 22, 2024 1.700 1.710 1.590 1.590 468,367 -0.11(-6.47%)
Apr 19, 2024 1.710 1.770 1.700 1.700 340,084 -0.04(-2.30%)
Apr 18, 2024 1.800 1.810 1.715 1.740 407,613 -0.04(-2.25%)
Apr 17, 2024 1.850 1.895 1.770 1.780 284,636 -0.07(-3.78%)
Apr 16, 2024 1.850 1.852 1.795 1.850 316,949 -0.01(-0.54%)
Apr 15, 2024 2.030 2.040 1.850 1.860 386,240 -0.15(-7.46%)
Apr 12, 2024 2.160 2.185 1.990 2.010 377,791 -0.17(-7.80%)
Apr 11, 2024 2.110 2.190 2.080 2.180 349,585 +0.04(+1.87%)
Apr 10, 2024 2.150 2.150 2.040 2.140 438,784 -0.06(-2.73%)
Apr 09, 2024 2.150 2.280 2.140 2.200 333,625 +0.05(+2.33%)
Apr 08, 2024 2.040 2.170 2.040 2.150 298,862 +0.07(+3.37%)
Apr 05, 2024 2.120 2.170 2.070 2.080 467,872 -0.07(-3.26%)
Apr 04, 2024 2.060 2.215 2.005 2.150 1,216,719 +0.19(+9.69%)
Apr 03, 2024 2.110 2.125 1.900 1.960 1,733,421 -0.40(-16.95%)
Apr 02, 2024 2.300 2.410 2.170 2.360 977,482 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.