Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

343.99 -2.93 (-0.84%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 347.09 351.19 344.72 346.91 349,132 +1.00(+0.29%)
May 08, 2024 342.06 346.27 336.37 345.91 360,025 +2.58(+0.75%)
May 07, 2024 332.79 345.44 330.75 343.33 634,564 +8.08(+2.41%)
May 06, 2024 318.80 337.04 318.80 335.25 508,615 +20.49(+6.51%)
May 03, 2024 312.73 317.52 312.31 314.76 364,197 +7.31(+2.38%)
May 02, 2024 303.35 308.35 298.85 307.44 284,935 +5.77(+1.91%)
May 01, 2024 309.73 311.55 298.57 301.68 302,064 -7.46(-2.41%)
Apr 30, 2024 308.14 313.77 308.14 309.14 406,360 -1.28(-0.41%)
Apr 29, 2024 305.00 310.88 301.31 310.42 449,125 +8.68(+2.88%)
Apr 26, 2024 319.73 323.71 293.72 301.74 663,549 -9.39(-3.02%)
Apr 25, 2024 304.32 314.32 304.19 311.13 459,839 +2.71(+0.88%)
Apr 24, 2024 316.00 319.41 305.90 308.42 330,874 +0.22(+0.07%)
Apr 23, 2024 298.00 308.36 296.40 308.20 334,339 +13.23(+4.48%)
Apr 22, 2024 292.65 299.12 290.44 294.98 228,945 +4.50(+1.55%)
Apr 19, 2024 292.25 295.24 287.20 290.48 411,575 -1.51(-0.52%)
Apr 18, 2024 301.26 303.36 291.78 291.99 325,150 -7.39(-2.47%)
Apr 17, 2024 305.03 305.48 293.27 299.38 374,769 -4.00(-1.32%)
Apr 16, 2024 300.81 306.39 298.75 303.38 221,325 -0.35(-0.11%)
Apr 15, 2024 311.35 313.73 299.66 303.73 250,670 -3.59(-1.17%)
Apr 12, 2024 308.36 311.76 305.86 307.31 231,153 -2.56(-0.83%)
Apr 11, 2024 304.40 311.43 302.69 309.87 287,533 +6.37(+2.10%)
Apr 10, 2024 298.64 306.29 297.42 303.50 405,897 -2.39(-0.78%)
Apr 09, 2024 323.96 324.16 304.74 305.88 430,961 -15.97(-4.96%)
Apr 08, 2024 324.72 326.36 319.07 321.85 217,291 -1.27(-0.39%)
Apr 05, 2024 313.42 323.92 312.48 323.12 304,338 +10.89(+3.49%)
Apr 04, 2024 324.72 334.96 311.71 312.23 274,555 -8.05(-2.51%)
Apr 03, 2024 311.61 321.26 311.61 320.28 261,601 +6.53(+2.08%)
Apr 02, 2024 314.85 315.07 310.49 313.75 322,226 -5.46(-1.71%)
Apr 01, 2024 319.72 323.28 316.23 319.21 287,885 +1.78(+0.56%)
Mar 28, 2024 317.57 319.72 316.02 317.44 238,678 -0.25(-0.08%)
Mar 27, 2024 322.14 322.14 315.48 317.69 251,261 -0.29(-0.09%)
Mar 26, 2024 319.72 321.01 317.13 317.98 207,724 -0.67(-0.21%)
Mar 25, 2024 320.75 323.54 318.62 318.64 174,175 -2.66(-0.83%)
Mar 22, 2024 323.19 323.37 318.40 321.30 201,306 -1.71(-0.53%)
Mar 21, 2024 317.76 325.05 317.38 323.01 519,089 +8.97(+2.86%)
Mar 20, 2024 310.64 314.72 308.93 314.04 263,595 +3.73(+1.20%)
Mar 19, 2024 306.88 312.68 306.88 310.31 383,624 +1.04(+0.34%)
Mar 18, 2024 310.12 314.64 306.77 309.27 315,855 +0.97(+0.31%)
Mar 15, 2024 301.66 309.65 301.66 308.30 1,025,352 +6.12(+2.03%)
Mar 14, 2024 300.24 303.58 297.45 302.18 525,087 +2.38(+0.79%)
Mar 13, 2024 302.39 305.93 298.58 299.80 438,613 -1.97(-0.65%)
Mar 12, 2024 296.77 302.85 295.19 301.77 599,001 +5.25(+1.77%)
Mar 11, 2024 308.52 309.11 294.56 296.51 629,500 -13.24(-4.27%)
Mar 08, 2024 317.43 319.96 308.11 309.75 353,679 -4.24(-1.35%)
Mar 07, 2024 313.31 314.16 307.12 313.99 532,054 +1.00(+0.32%)
Mar 06, 2024 315.21 317.24 310.42 312.99 394,026 -1.42(-0.45%)
Mar 05, 2024 317.42 321.89 312.35 314.41 790,783 -5.26(-1.65%)
Mar 04, 2024 314.42 328.88 314.42 319.67 548,065 +5.76(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.