Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.040 -0.140 (-6.43%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.000 2.150 2.000 2.040 17,107 -0.14(-6.43%)
Apr 30, 2024 2.170 2.200 2.170 2.180 4,683 +0.01(+0.46%)
Apr 29, 2024 2.060 2.180 2.060 2.170 911 +0.01(+0.47%)
Apr 26, 2024 2.160 2.160 2.160 2.160 1,262 -0.04(-1.82%)
Apr 25, 2024 2.170 2.200 2.170 2.200 1,507 +0.00(+0.00%)
Apr 24, 2024 2.200 2.200 2.200 2.200 316 -0.06(-2.65%)
Apr 23, 2024 2.260 2.260 2.260 2.260 287 +0.10(+4.63%)
Apr 22, 2024 2.280 2.319 2.160 2.160 7,523 -0.09(-4.21%)
Apr 19, 2024 2.202 2.255 2.202 2.255 704 +0.04(+1.79%)
Apr 18, 2024 2.210 2.283 2.210 2.215 2,090 -0.08(-3.67%)
Apr 17, 2024 2.200 2.300 2.200 2.300 527 +0.08(+3.59%)
Apr 16, 2024 2.200 2.220 2.200 2.220 669 +0.00(+0.00%)
Apr 15, 2024 2.210 2.305 2.210 2.220 2,056 -0.05(-2.20%)
Apr 12, 2024 2.200 2.270 2.200 2.270 785 +0.06(+2.71%)
Apr 10, 2024 2.210 80 -0.07(-3.07%)
Apr 09, 2024 2.200 2.350 2.200 2.280 2,807 -0.07(-2.98%)
Apr 08, 2024 2.350 2.350 2.350 2.350 444 +0.04(+1.73%)
Apr 05, 2024 2.200 2.380 2.200 2.310 1,159 -0.01(-0.43%)
Apr 04, 2024 2.200 2.407 2.200 2.320 3,568 +0.00(+0.00%)
Apr 03, 2024 2.270 2.320 2.220 2.320 4,160 +0.00(+0.00%)
Apr 02, 2024 2.400 2.400 2.230 2.320 3,091 +0.01(+0.65%)
Apr 01, 2024 2.240 2.305 2.240 2.305 1,454 +0.07(+3.36%)
Mar 28, 2024 2.400 2.400 2.230 2.230 720 -0.00(-0.04%)
Mar 27, 2024 2.240 2.245 2.230 2.231 1,473 -0.02(-0.84%)
Mar 26, 2024 2.400 2.402 2.210 2.250 7,959 -0.15(-6.25%)
Mar 25, 2024 2.460 2.540 2.390 2.400 8,035 -0.02(-0.83%)
Mar 22, 2024 2.250 2.440 2.250 2.420 9,216 -0.10(-3.97%)
Mar 21, 2024 2.495 2.580 2.380 2.520 8,053 +0.12(+4.93%)
Mar 20, 2024 2.440 2.440 2.355 2.402 5,287 +0.15(+6.74%)
Mar 19, 2024 2.250 2.250 2.250 2.250 748 -0.07(-3.02%)
Mar 18, 2024 2.360 2.420 2.320 2.320 3,963 -0.08(-3.33%)
Mar 15, 2024 2.250 2.400 2.250 2.400 7,131 -0.01(-0.42%)
Mar 14, 2024 2.420 2.420 2.410 2.410 391 +0.09(+3.88%)
Mar 13, 2024 2.320 2.370 2.320 2.320 1,913 +0.07(+3.11%)
Mar 12, 2024 2.250 2.250 2.250 2.250 555 -0.17(-7.02%)
Mar 11, 2024 2.280 2.420 2.280 2.420 4,996 +0.06(+2.76%)
Mar 08, 2024 2.350 2.355 2.300 2.355 3,827 +0.00(+0.21%)
Mar 07, 2024 2.260 2.350 2.262 2.350 842 -0.07(-2.89%)
Mar 06, 2024 2.410 2.420 2.380 2.420 10,123 +0.04(+1.73%)
Mar 05, 2024 2.379 2.379 2.379 2.379 379 +0.10(+4.33%)
Mar 04, 2024 2.280 2.280 2.280 2.280 314 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.