Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.290 -0.075 (-3.17%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.270 2.440 2.270 2.420 4,310 -0.02(-0.82%)
Feb 28, 2024 2.270 2.510 2.270 2.440 5,756 +0.11(+4.72%)
Feb 26, 2024 2.330 103 -0.02(-0.85%)
Feb 23, 2024 2.350 2.350 2.350 2.350 463 +0.15(+6.81%)
Feb 22, 2024 2.313 2.313 2.190 2.200 8,245 -0.10(-4.35%)
Feb 21, 2024 2.350 2.350 2.300 2.300 397 -0.05(-2.12%)
Feb 20, 2024 2.300 2.360 2.180 2.350 3,326 +0.05(+2.17%)
Feb 16, 2024 2.160 2.300 2.160 2.300 1,476 -0.00(-0.00%)
Feb 15, 2024 2.300 2.360 2.250 2.300 3,556 +0.15(+6.98%)
Feb 14, 2024 2.250 2.250 2.150 2.150 217 -0.03(-1.38%)
Feb 13, 2024 2.180 2.180 2.180 2.180 281 -0.07(-3.11%)
Feb 12, 2024 2.250 2.250 2.250 2.250 498 +0.00(+0.00%)
Feb 09, 2024 2.190 2.250 2.140 2.250 4,604 +0.07(+3.03%)
Feb 06, 2024 2.184 98 +0.00(+0.18%)
Feb 01, 2024 2.180 51 +0.00(+0.00%)
Jan 31, 2024 2.180 2.180 2.180 2.180 261 -0.01(-0.52%)
Jan 30, 2024 2.192 2.192 2.192 2.192 1,079 -0.07(-3.03%)
Jan 29, 2024 2.180 2.260 2.180 2.260 608 +0.00(+0.00%)
Jan 26, 2024 2.160 2.270 2.160 2.260 6,574 -0.09(-3.83%)
Jan 25, 2024 2.350 2.350 2.350 2.350 345 +0.09(+3.98%)
Jan 24, 2024 2.380 2.380 2.260 2.260 937 +0.02(+0.93%)
Jan 22, 2024 2.239 357 +0.08(+3.67%)
Jan 19, 2024 2.250 2.250 2.160 2.160 5,074 -0.18(-7.69%)
Jan 18, 2024 2.260 2.355 2.260 2.340 7,045 +0.08(+3.54%)
Jan 16, 2024 2.260 66 +0.06(+2.73%)
Jan 12, 2024 2.170 2.200 2.170 2.200 2,833 +0.09(+4.27%)
Jan 11, 2024 2.290 2.290 2.110 2.110 889 -0.20(-8.66%)
Jan 10, 2024 2.310 2.310 2.283 2.310 1,516 +0.01(+0.43%)
Jan 09, 2024 2.320 2.325 2.300 2.300 1,591 -0.02(-0.86%)
Jan 08, 2024 2.190 2.320 2.120 2.320 2,070 +0.02(+0.87%)
Jan 05, 2024 2.254 2.380 2.236 2.300 2,245 -0.07(-2.95%)
Jan 04, 2024 2.310 2.380 2.245 2.370 11,231 +0.04(+1.72%)
Jan 03, 2024 2.350 2.380 2.260 2.330 12,700 -0.05(-2.11%)
Jan 02, 2024 2.440 2.470 2.380 2.380 9,783 -0.01(-0.42%)
Dec 29, 2023 2.335 2.420 2.335 2.390 14,604 +0.03(+1.27%)
Dec 28, 2023 2.330 2.360 2.150 2.360 7,385 +0.22(+10.05%)
Dec 27, 2023 2.144 2.144 2.144 2.144 469 -0.16(-6.76%)
Dec 26, 2023 2.220 2.340 2.190 2.300 9,772 +0.02(+0.92%)
Dec 22, 2023 2.225 2.284 2.225 2.279 10,178 +0.06(+2.82%)
Dec 21, 2023 2.130 2.230 2.130 2.217 15,419 +0.07(+3.31%)
Dec 20, 2023 2.100 2.146 2.098 2.146 1,781 +0.06(+2.66%)
Dec 19, 2023 2.170 2.170 2.090 2.090 302 -0.01(-0.48%)
Dec 18, 2023 2.310 2.310 2.100 2.100 1,419 -0.09(-4.11%)
Dec 15, 2023 2.180 2.190 2.080 2.190 1,299 +0.00(+0.00%)
Dec 13, 2023 2.190 254 -0.06(-2.67%)
Dec 12, 2023 2.250 2.279 2.165 2.250 11,886 +0.01(+0.45%)
Dec 11, 2023 2.220 2.241 2.220 2.240 6,952 +0.13(+6.17%)
Dec 07, 2023 2.110 280 +0.03(+1.44%)
Dec 06, 2023 2.200 2.200 2.040 2.080 23,160 -0.12(-5.46%)
Dec 05, 2023 2.160 2.200 2.160 2.200 6,972 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.