Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.960 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.970 6.990 6.950 6.960 31,622 +0.02(+0.29%)
Jun 12, 2024 6.940 6.990 6.930 6.940 52,832 +0.06(+0.87%)
Jun 11, 2024 6.900 6.950 6.880 6.880 34,881 -0.01(-0.15%)
Jun 10, 2024 6.870 6.920 6.870 6.890 30,847 +0.05(+0.73%)
Jun 07, 2024 6.860 6.900 6.790 6.840 33,723 -0.04(-0.58%)
Jun 06, 2024 6.840 6.885 6.840 6.880 24,309 +0.03(+0.44%)
Jun 05, 2024 6.810 6.870 6.810 6.850 32,002 +0.05(+0.74%)
Jun 04, 2024 6.770 6.850 6.770 6.800 33,443 +0.04(+0.59%)
Jun 03, 2024 6.780 6.790 6.735 6.760 200,200 +0.02(+0.30%)
May 31, 2024 6.770 6.840 6.730 6.740 68,279 -0.03(-0.44%)
May 30, 2024 6.780 6.840 6.760 6.770 31,925 +0.01(+0.15%)
May 29, 2024 6.840 6.850 6.760 6.760 34,223 -0.08(-1.17%)
May 28, 2024 6.880 6.880 6.840 6.840 37,458 +0.00(+0.00%)
May 24, 2024 6.810 6.850 6.810 6.840 20,974 +0.03(+0.44%)
May 23, 2024 6.880 6.880 6.810 6.810 37,598 -0.04(-0.58%)
May 22, 2024 6.860 6.880 6.830 6.850 31,385 -0.01(-0.07%)
May 21, 2024 6.900 6.900 6.830 6.855 25,023 -0.01(-0.22%)
May 20, 2024 6.890 6.905 6.830 6.870 214,145 -0.02(-0.36%)
May 17, 2024 6.910 6.910 6.885 6.895 11,964 +0.02(+0.29%)
May 16, 2024 6.910 6.920 6.860 6.875 17,229 -0.04(-0.58%)
May 15, 2024 6.860 6.920 6.860 6.915 30,080 +0.07(+0.95%)
May 14, 2024 6.820 6.870 6.820 6.850 23,153 +0.02(+0.29%)
May 13, 2024 6.730 6.850 6.730 6.830 21,853 -0.03(-0.44%)
May 10, 2024 6.850 6.870 6.820 6.860 53,567 -0.01(-0.14%)
May 09, 2024 6.850 6.870 6.850 6.870 38,036 +0.02(+0.31%)
May 08, 2024 6.820 6.850 6.810 6.848 46,457 +0.04(+0.64%)
May 07, 2024 6.780 6.820 6.780 6.805 95,898 +0.06(+0.96%)
May 06, 2024 6.720 6.770 6.720 6.740 47,238 +0.00(+0.07%)
May 03, 2024 6.680 6.750 6.680 6.735 42,979 +0.06(+0.82%)
May 02, 2024 6.650 6.700 6.630 6.680 78,232 -0.01(-0.15%)
May 01, 2024 6.620 6.690 6.620 6.690 43,921 +0.05(+0.74%)
Apr 30, 2024 6.610 6.670 6.610 6.641 36,357 +0.00(+0.02%)
Apr 29, 2024 6.620 6.670 6.610 6.640 34,437 +0.00(+0.00%)
Apr 26, 2024 6.550 6.640 6.530 6.640 51,747 +0.05(+0.76%)
Apr 25, 2024 6.550 6.660 6.550 6.590 24,306 -0.04(-0.60%)
Apr 24, 2024 6.610 6.680 6.590 6.630 45,736 -0.02(-0.30%)
Apr 23, 2024 6.650 6.680 6.620 6.650 27,643 +0.03(+0.38%)
Apr 22, 2024 6.610 6.630 6.605 6.625 38,631 +0.01(+0.21%)
Apr 19, 2024 6.620 6.640 6.610 6.611 22,018 +0.03(+0.47%)
Apr 18, 2024 6.580 6.600 6.580 6.580 28,906 -0.03(-0.38%)
Apr 17, 2024 6.600 6.605 6.600 6.605 5,702 +0.01(+0.15%)
Apr 16, 2024 6.550 6.625 6.530 6.595 37,915 +0.01(+0.23%)
Apr 15, 2024 6.620 6.620 6.580 6.580 44,629 -0.06(-0.90%)
Apr 12, 2024 6.600 6.650 6.600 6.640 49,765 +0.04(+0.61%)
Apr 11, 2024 6.590 6.620 6.580 6.600 56,127 -0.02(-0.30%)
Apr 10, 2024 6.680 6.680 6.620 6.620 94,375 -0.08(-1.19%)
Apr 09, 2024 6.710 6.740 6.680 6.700 48,695 -0.02(-0.30%)
Apr 08, 2024 6.720 6.760 6.710 6.720 31,545 +0.00(+0.07%)
Apr 05, 2024 6.720 6.720 6.700 6.715 14,341 -0.04(-0.67%)
Apr 04, 2024 6.730 6.800 6.720 6.760 65,500 +0.02(+0.30%)
Apr 03, 2024 6.650 6.750 6.650 6.740 119,789 +0.04(+0.60%)
Apr 02, 2024 6.740 6.740 6.685 6.700 109,950 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.