Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0011 0.0013 0.0011 0.0012 5,474,523 +0.00(+9.09%)
Aug 22, 2024 0.0012 0.0013 0.0011 0.0011 2,512,087 +0.00(+0.00%)
Aug 21, 2024 0.0012 0.0013 0.0010 0.0011 13,668,600 -0.00(-15.38%)
Aug 20, 2024 0.0012 0.0013 0.0012 0.0013 3,661,919 +0.00(+0.00%)
Aug 19, 2024 0.0013 0.0014 0.0012 0.0013 5,610,909 +0.00(+0.00%)
Aug 16, 2024 0.0012 0.0014 0.0012 0.0013 5,404,602 +0.00(+0.00%)
Aug 15, 2024 0.0012 0.0014 0.0012 0.0013 6,382,851 +0.00(+0.00%)
Aug 14, 2024 0.0012 0.0014 0.0012 0.0013 8,692,799 +0.00(+0.00%)
Aug 13, 2024 0.0013 0.0014 0.0012 0.0013 18,516,360 +0.00(+0.00%)
Aug 12, 2024 0.0013 0.0013 0.0012 0.0013 3,404,108 +0.00(+0.00%)
Aug 09, 2024 0.0012 0.0013 0.0012 0.0013 3,202,984 +0.00(+0.00%)
Aug 08, 2024 0.0014 0.0014 0.0012 0.0013 11,992,085 +0.00(+0.00%)
Aug 07, 2024 0.0012 0.0014 0.0012 0.0013 14,840,473 +0.00(+0.00%)
Aug 06, 2024 0.0013 0.0014 0.0013 0.0013 9,406,734 +0.00(+0.00%)
Aug 05, 2024 0.0015 0.0015 0.0013 0.0013 15,625,620 -0.00(-7.14%)
Aug 02, 2024 0.0014 0.0015 0.0013 0.0014 8,663,379 +0.00(+0.00%)
Aug 01, 2024 0.0015 0.0016 0.0014 0.0014 8,184,940 -0.00(-6.67%)
Jul 31, 2024 0.0014 0.0016 0.0014 0.0015 10,235,106 +0.00(+0.00%)
Jul 30, 2024 0.0014 0.0016 0.0014 0.0015 13,917,391 -0.00(-6.25%)
Jul 29, 2024 0.0014 0.0016 0.0014 0.0016 6,577,865 +0.00(+6.67%)
Jul 26, 2024 0.0014 0.0016 0.0012 0.0015 4,373,038 +0.00(+0.00%)
Jul 25, 2024 0.0016 0.0016 0.0014 0.0015 4,532,414 -0.00(-6.25%)
Jul 24, 2024 0.0015 0.0016 0.0015 0.0016 5,365,008 +0.00(+6.67%)
Jul 23, 2024 0.0016 0.0016 0.0015 0.0015 3,173,656 +0.00(+0.00%)
Jul 22, 2024 0.0016 0.0017 0.0015 0.0015 11,317,455 -0.00(-6.25%)
Jul 19, 2024 0.0015 0.0016 0.0015 0.0016 2,013,629 +0.00(+6.67%)
Jul 18, 2024 0.0017 0.0017 0.0015 0.0015 4,817,794 +0.00(+0.00%)
Jul 17, 2024 0.0017 0.0017 0.0015 0.0015 9,167,107 -0.00(-6.25%)
Jul 16, 2024 0.0015 0.0017 0.0015 0.0016 6,667,575 +0.00(+0.00%)
Jul 15, 2024 0.0017 0.0017 0.0015 0.0016 13,108,582 -0.00(-5.88%)
Jul 12, 2024 0.0015 0.0017 0.0015 0.0017 6,268,698 +0.00(+6.25%)
Jul 11, 2024 0.0017 0.0017 0.0015 0.0016 9,485,718 +0.00(+0.00%)
Jul 10, 2024 0.0016 0.0017 0.0015 0.0016 3,559,576 +0.00(+0.00%)
Jul 09, 2024 0.0015 0.0017 0.0015 0.0016 13,733,106 +0.00(+0.00%)
Jul 08, 2024 0.0017 0.0017 0.0015 0.0016 8,445,984 +0.00(+0.00%)
Jul 05, 2024 0.0016 0.0017 0.0015 0.0016 5,468,161 +0.00(+0.00%)
Jul 03, 2024 0.0017 0.0017 0.0015 0.0016 6,622,672 +0.00(+0.00%)
Jul 02, 2024 0.0015 0.0017 0.0015 0.0016 8,531,511 +0.00(+0.00%)
Jul 01, 2024 0.0017 0.0017 0.0015 0.0016 4,031,725 -0.00(-5.88%)
Jun 28, 2024 0.0017 0.0017 0.0015 0.0017 10,586,254 +0.00(+6.25%)
Jun 27, 2024 0.0017 0.0017 0.0015 0.0016 6,551,881 +0.00(+0.00%)
Jun 26, 2024 0.0018 0.0018 0.0016 0.0016 11,237,565 -0.00(-11.11%)
Jun 25, 2024 0.0016 0.0018 0.0016 0.0018 5,531,483 +0.00(+12.50%)
Jun 24, 2024 0.0017 0.0018 0.0016 0.0016 20,837,020 -0.00(-11.11%)
Jun 21, 2024 0.0016 0.0018 0.0016 0.0018 3,672,116 +0.00(+5.88%)
Jun 20, 2024 0.0016 0.0018 0.0016 0.0017 3,553,761 +0.00(+6.25%)
Jun 18, 2024 0.0017 0.0018 0.0016 0.0016 8,121,537 -0.00(-5.88%)
Jun 17, 2024 0.0017 0.0018 0.0016 0.0017 4,680,986 -0.00(-5.56%)
Jun 14, 2024 0.0019 0.0019 0.0017 0.0018 4,567,501 +0.00(+0.00%)
Jun 13, 2024 0.0018 0.0019 0.0018 0.0018 7,500,367 +0.00(+0.00%)
Jun 12, 2024 0.0018 0.0019 0.0018 0.0018 7,600,920 +0.00(+0.00%)
Jun 11, 2024 0.0018 0.0019 0.0018 0.0018 1,923,452 +0.00(+0.00%)
Jun 10, 2024 0.0018 0.0020 0.0018 0.0018 13,098,400 +0.00(+0.00%)
Jun 07, 2024 0.0018 0.0019 0.0017 0.0018 12,886,249 +0.00(+5.88%)
Jun 06, 2024 0.0018 0.0019 0.0017 0.0017 10,937,343 -0.00(-5.56%)
Jun 05, 2024 0.0018 0.0019 0.0018 0.0018 21,432,280 -0.00(-5.26%)
Jun 04, 2024 0.0018 0.0019 0.0018 0.0019 2,811,352 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.