Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hummingbird Resources Ltd (OP: HUMRF )

0.0864 -0.0136 (-13.60%)
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0950 0.0950 0.0864 0.0864 270,000 -0.01(-13.60%)
Sep 30, 2024 0.0900 0.1000 0.0864 0.1000 220,000 +0.01(+14.81%)
Sep 27, 2024 0.0871 0.0950 0.0871 0.0871 840,300 -0.03(-25.87%)
Sep 26, 2024 0.1142 0.1175 0.1135 0.1175 295,050 -0.01(-8.20%)
Sep 25, 2024 0.1190 0.1280 0.1190 0.1280 54,000 +0.01(+11.30%)
Sep 24, 2024 0.1150 0.1210 0.1150 0.1150 71,150 -0.01(-6.50%)
Sep 23, 2024 0.1230 0.1230 0.1230 0.1230 35,000 +0.00(+2.50%)
Sep 19, 2024 0.1200 0 +0.02(+15.94%)
Sep 18, 2024 0.1200 0.1200 0.1035 0.1035 33,500 -0.02(-17.86%)
Sep 17, 2024 0.1260 0.1260 0.1260 0.1260 40,000 +0.01(+5.88%)
Sep 16, 2024 0.1190 0.1190 0.1190 0.1190 11,576 +0.00(+4.39%)
Sep 12, 2024 0.1140 5 -0.00(-1.72%)
Sep 11, 2024 0.1170 0.1170 0.1160 0.1160 80,001 +0.03(+43.03%)
Aug 21, 2024 0.0811 0 -0.01(-8.57%)
Aug 14, 2024 0.0887 0 +0.00(+2.66%)
Aug 13, 2024 0.0864 0.0950 0.0777 0.0864 110,000 +0.01(+6.27%)
Aug 12, 2024 0.0860 0.0860 0.0813 0.0813 80,000 +0.00(+4.90%)
Aug 09, 2024 0.0840 0.0840 0.0775 0.0775 129,600 -0.02(-22.50%)
Aug 06, 2024 0.1000 0 -0.01(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.