Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.2495 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.2495 0 -0.01(-2.08%)
May 10, 2024 0.2548 0.2548 0.2548 0.2548 1,100 +0.01(+2.12%)
May 08, 2024 0.2495 0 +0.01(+4.05%)
May 02, 2024 0.2398 0 -0.01(-2.99%)
Apr 30, 2024 0.2472 0 +0.03(+12.36%)
Apr 29, 2024 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.26%)
Apr 26, 2024 0.2398 0.2398 0.2398 0.2398 100 -0.02(-7.56%)
Apr 25, 2024 0.2495 0.2594 0.2495 0.2594 3,579 -0.00(-0.04%)
Apr 23, 2024 0.2595 0 +0.00(+0.00%)
Apr 19, 2024 0.2595 114 +0.00(+0.00%)
Apr 17, 2024 0.2595 5 +0.00(+1.92%)
Apr 15, 2024 0.2546 0 +0.00(+1.84%)
Apr 12, 2024 0.2494 0.2592 0.2494 0.2500 8,835 +0.00(+0.24%)
Apr 11, 2024 0.2494 0.2494 0.2494 0.2494 100 +0.00(+0.24%)
Apr 10, 2024 0.2350 0.2494 0.2350 0.2488 12,264 +0.02(+7.43%)
Apr 09, 2024 0.2494 0.2494 0.2294 0.2316 2,574 +0.03(+15.80%)
Apr 08, 2024 0.2000 0.2000 0.2000 0.2000 8,440 +0.00(+0.00%)
Apr 01, 2024 0.2000 0 -0.02(-9.09%)
Mar 27, 2024 0.2200 4 -0.02(-8.14%)
Mar 22, 2024 0.2395 0 +0.02(+8.81%)
Mar 20, 2024 0.2201 3 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.