Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.39 UNCHANGED

Last Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				50.39	235	+0.60(+1.21%)
May 20, 2024				49.79	77	-1.11(-2.18%)
May 17, 2024	50.90	50.90	50.90	50.90	1,077	-0.65(-1.26%)
May 15, 2024				51.55	165	+1.47(+2.94%)
May 10, 2024				50.08	85	+1.08(+2.20%)
May 06, 2024				49.00	69	-0.02(-0.03%)
May 02, 2024				49.02	258	+2.86(+6.19%)
May 01, 2024	46.16	46.16	46.16	46.16	1,111	-0.34(-0.73%)
Apr 15, 2024				46.50	41	-0.63(-1.34%)
Apr 04, 2024				47.13	177	-1.78(-3.64%)
Apr 03, 2024	46.31	48.91	46.31	48.91	810	+1.43(+3.01%)
Mar 27, 2024				47.48	133	-1.22(-2.51%)
Mar 19, 2024				48.70	86	+0.86(+1.80%)
Mar 14, 2024				47.84	93	-0.80(-1.64%)
Mar 12, 2024				48.64	179	+0.64(+1.33%)
Mar 07, 2024				48.00	170	+0.42(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

Historical Prices