Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.255 -0.025 (-1.93%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.280 30 +0.06(+4.87%)
Jul 18, 2024 1.220 1.220 1.220 1.220 181 -0.03(-2.34%)
Jul 17, 2024 1.250 1.250 1.250 1.250 127 -0.01(-0.83%)
Jul 12, 2024 1.260 9 +0.10(+8.49%)
Jul 09, 2024 1.161 3 -0.15(-11.28%)
Jul 08, 2024 1.309 1.309 1.309 1.309 1,015 -0.02(-1.58%)
Jul 05, 2024 1.330 1.330 1.330 1.330 1,002 +0.03(+2.50%)
Jul 03, 2024 1.298 1.298 1.298 1.298 110 +0.05(+3.80%)
Jun 26, 2024 1.250 6 -0.01(-0.79%)
Jun 24, 2024 1.260 5 +0.01(+0.40%)
Jun 20, 2024 1.255 18 +0.02(+2.03%)
Jun 18, 2024 1.260 1.260 1.230 1.230 2,981 +0.08(+6.85%)
Jun 14, 2024 1.151 126 -0.10(-8.05%)
Jun 12, 2024 1.252 80 -0.05(-3.69%)
Jun 10, 2024 1.300 4 +0.00(+0.00%)
May 30, 2024 1.300 70 -0.04(-2.96%)
May 29, 2024 1.300 1.340 1.300 1.340 4,476 -0.00(-0.01%)
May 28, 2024 1.335 1.340 1.330 1.340 859 -0.01(-0.73%)
May 23, 2024 1.350 40 +0.02(+1.70%)
May 22, 2024 1.327 1.327 1.327 1.327 173 +0.02(+1.31%)
May 21, 2024 1.320 1.340 1.310 1.310 869 +0.00(+0.00%)
May 20, 2024 1.320 1.320 1.310 1.310 343 -0.01(-0.76%)
May 17, 2024 1.320 1.320 1.320 1.320 162 +0.01(+0.99%)
May 13, 2024 1.307 23 +0.02(+1.32%)
May 10, 2024 1.280 1.290 1.280 1.290 736 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.