Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Energy Corp (OP: SOUTF )

0.1140 UNCHANGED
Last Price Updated: 11:48 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1140 0 +0.00(+3.64%)
Jan 21, 2025 0.1100 0 -0.00(-0.27%)
Jan 17, 2025 0.1103 0.1103 0.1103 0.1103 20,000 -0.01(-4.42%)
Jan 15, 2025 0.1154 0 +0.00(+3.96%)
Jan 13, 2025 0.1110 0 +0.01(+7.98%)
Jan 08, 2025 0.1028 47 +0.00(+0.29%)
Jan 07, 2025 0.1025 0.1025 0.1025 0.1025 7,500 +0.00(+0.29%)
Jan 06, 2025 0.1022 0.1022 0.1022 0.1022 2,000 +0.00(+5.04%)
Jan 03, 2025 0.1022 0.1022 0.0956 0.0973 23,350 +0.00(+0.00%)
Dec 31, 2024 0.0973 41 +0.01(+15.83%)
Dec 30, 2024 0.0840 0.0840 0.0840 0.0840 14,001 +0.01(+13.51%)
Dec 26, 2024 0.0740 50 +0.01(+18.40%)
Dec 18, 2024 0.0625 0 -0.01(-11.47%)
Dec 17, 2024 0.0706 0.0706 0.0706 0.0706 200 -0.01(-11.75%)
Dec 11, 2024 0.0800 0 +0.02(+27.39%)
Dec 10, 2024 0.0628 0.0628 0.0628 0.0628 4,000 +0.00(+4.67%)
Dec 06, 2024 0.0600 0 +0.00(+6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.