Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.700 UNCHANGED

Last Price Updated: 9:32 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				3.700	0	-0.30(-7.50%)
Aug 14, 2024				4.000	0	+0.52(+14.94%)
Aug 12, 2024				3.480	1	+0.07(+2.05%)
Aug 07, 2024				3.410	0	-0.39(-10.26%)
Aug 05, 2024				3.800	50	+0.00(+0.00%)
Jul 29, 2024				3.800	3	-0.21(-5.24%)
Jul 23, 2024				4.010	0	+0.16(+4.10%)
Jul 19, 2024				3.852	0	+0.05(+1.37%)
Jun 20, 2024				3.800	6	+0.30(+8.57%)
Jun 13, 2024				3.500	0	-0.50(-12.50%)
Jun 11, 2024				4.000	0	+0.21(+5.68%)
Jun 10, 2024	3.380	3.785	3.380	3.785	1,200	-0.31(-7.68%)
Jun 04, 2024				4.100	1	-0.15(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices