Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sbi Holdings Inc (OP: SBHGF )

25.45 -0.07 (-0.25%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	25.45	25.45	25.45	25.45	100	-0.07(-0.25%)
Jul 03, 2024	26.21	26.36	25.51	25.51	281	-0.38(-1.48%)
Jul 02, 2024	25.85	25.92	25.85	25.89	2,707	+0.32(+1.24%)
Jul 01, 2024	25.28	25.57	25.28	25.57	100	+2.56(+11.15%)
Jun 27, 2024				23.01	0	-0.22(-0.95%)
Jun 26, 2024	23.23	23.23	23.23	23.23	50	-1.25(-5.09%)
Jun 21, 2024				24.48	0	-1.32(-5.14%)
Jun 12, 2024				25.80	0	-0.20(-0.77%)
Jun 07, 2024				26.00	0	+0.14(+0.56%)
Jun 04, 2024				25.86	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				25.01	0	-1.38(-5.21%)
May 24, 2024	26.39	26.39	25.18	26.39	785	+1.34(+5.37%)
May 23, 2024	25.05	25.05	25.05	25.05	155	+0.05(+0.18%)
May 17, 2024				25.00	0	+1.15(+4.82%)
May 14, 2024				23.85	0	-0.99(-3.97%)
May 13, 2024	24.84	24.84	24.84	24.84	40	-0.24(-0.97%)
May 10, 2024	25.48	25.48	25.08	25.08	100	+0.72(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sbi Holdings Inc (OP: SBHGF )

Historical Prices