Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aecon Group (OP: AEGXF )

12.42 -0.14 (-1.14%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 12.55 12.56 12.55 12.56 2,000 -0.02(-0.16%)
May 13, 2024 12.58 12.58 12.58 12.58 486 +0.08(+0.64%)
May 10, 2024 12.50 12.50 12.50 12.50 2,600 +0.00(+0.00%)
May 09, 2024 12.53 12.58 12.50 12.50 1,755 +0.19(+1.54%)
May 08, 2024 12.31 12.31 12.31 12.31 100 -0.06(-0.49%)
May 06, 2024 12.37 0 +0.02(+0.14%)
May 03, 2024 12.34 12.35 12.34 12.35 1,245 +0.08(+0.68%)
May 02, 2024 12.27 12.27 12.27 12.27 100 +0.21(+1.74%)
May 01, 2024 12.06 12.06 12.06 12.06 140 -0.33(-2.66%)
Apr 26, 2024 12.39 45 -0.28(-2.19%)
Apr 25, 2024 12.06 12.67 12.06 12.67 835 +0.32(+2.57%)
Apr 24, 2024 12.38 12.38 12.32 12.35 8,531 +0.08(+0.65%)
Apr 23, 2024 12.27 12.27 12.27 12.27 115 -0.02(-0.16%)
Apr 18, 2024 12.29 0 +0.25(+2.08%)
Apr 16, 2024 12.04 0 -0.43(-3.45%)
Apr 12, 2024 12.47 484 +0.10(+0.81%)
Apr 10, 2024 12.37 14 -0.10(-0.79%)
Apr 09, 2024 12.45 12.48 12.45 12.47 1,200 +0.04(+0.32%)
Apr 08, 2024 12.43 12.43 12.40 12.43 2,820 -0.46(-3.58%)
Apr 04, 2024 12.89 0 +0.08(+0.61%)
Apr 03, 2024 12.68 12.81 12.68 12.81 3,949 +0.51(+4.16%)
Mar 26, 2024 12.30 0 +0.00(+0.00%)
Mar 25, 2024 12.30 12.30 12.30 12.30 475 +0.05(+0.41%)
Mar 20, 2024 12.25 0 +0.06(+0.49%)
Mar 18, 2024 12.19 0 +0.02(+0.16%)
Mar 14, 2024 12.17 2 -0.11(-0.90%)
Mar 12, 2024 12.28 2 -0.08(-0.65%)
Mar 11, 2024 12.42 12.46 12.36 12.36 3,049 -0.33(-2.60%)
Mar 08, 2024 12.69 12.69 12.69 12.69 206 +0.04(+0.30%)
Mar 07, 2024 12.45 12.76 12.05 12.65 54,457 +0.62(+5.17%)
Mar 06, 2024 10.91 12.06 10.91 12.03 66,600 +1.31(+12.22%)
Mar 05, 2024 10.71 10.83 10.59 10.72 17,599 -0.15(-1.38%)
Mar 04, 2024 10.79 10.92 10.76 10.87 63,246 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.