Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0006	0.0006	0.0006	0	-0.00(-53.85%)
Apr 28, 2015		0.0013	0.0013	0.0013	0	+0.00(+116.67%)
Apr 27, 2015	0.0007	0.0013	0.0006	0.0006	12,000	-0.00(-53.85%)
Apr 24, 2015	0.0013	0.0013	0.0013	0.0013	4,000	+0.00(+85.71%)
Apr 21, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Apr 20, 2015	0.0006	0.0007	0.0006	0.0006	654,800	+0.00(+20.00%)
Apr 01, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 30, 2015		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Mar 26, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 25, 2015	0.0006	0.0006	0.0006	0.0006	15,000	-0.00(-7.69%)
Mar 23, 2015		0.0006	0.0006	0.0006	0	+0.00(+8.33%)
Mar 18, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 17, 2015	0.0006	0.0006	0.0006	0.0006	700	-0.00(-7.69%)
Mar 13, 2015		0.0006	0.0006	0.0006	0	+0.00(+8.33%)
Mar 12, 2015	0.0005	0.0006	0.0005	0.0006	544,500	+0.00(+9.09%)
Mar 11, 2015	0.0005	0.0006	0.0005	0.0006	205,000	+0.00(+10.00%)
Mar 09, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 27, 2015		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Feb 26, 2015	0.0004	0.0006	0.0004	0.0004	258,000	+0.00(+0.00%)
Feb 23, 2015		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Feb 20, 2015	0.0006	0.0006	0.0006	0.0006	50,000	+0.00(+20.00%)
Feb 19, 2015	0.0005	0.0005	0.0005	0.0005	920,000	+0.00(+25.00%)
Feb 18, 2015	0.0004	0.0004	0.0004	0.0004	500	+0.00(+0.00%)
Feb 12, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 10, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices