Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 +0.0013 (+32.50%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0091 0.0104 0.0091 0.0104 14,545 +0.00(+14.29%)
Apr 27, 2023 0.0098 0.0098 0.0091 0.0091 6,300 -0.00(-13.33%)
Apr 25, 2023 0.0105 2 +0.00(+7.14%)
Apr 24, 2023 0.0100 0.0100 0.0098 0.0098 62,508 -0.00(-6.67%)
Apr 21, 2023 0.0105 0.0105 0.0105 0.0105 10,300 -0.00(-12.50%)
Apr 20, 2023 0.0113 0.0120 0.0100 0.0120 41,120 -0.00(-4.00%)
Apr 19, 2023 0.0100 0.0140 0.0089 0.0125 84,400 +0.00(+37.36%)
Apr 18, 2023 0.0120 0.0120 0.0091 0.0091 103,800 -0.00(-21.55%)
Apr 17, 2023 0.0100 0.0140 0.0100 0.0116 8,300 -0.00(-10.77%)
Apr 13, 2023 0.0130 0 -0.00(-7.14%)
Apr 12, 2023 0.0100 0.0140 0.0100 0.0140 29,650 +0.00(+0.00%)
Apr 11, 2023 0.0140 0.0140 0.0139 0.0140 17,901 +0.00(+0.72%)
Apr 10, 2023 0.0100 0.0140 0.0100 0.0139 72,699 +0.00(+17.80%)
Apr 06, 2023 0.0081 0.0118 0.0081 0.0118 2,820 +0.00(+22.92%)
Apr 05, 2023 0.0096 0.0096 0.0096 0.0096 2,363 +0.00(+6.67%)
Apr 04, 2023 0.0095 0.0118 0.0090 0.0090 312,785 -0.00(-6.25%)
Apr 03, 2023 0.0096 0.0096 0.0096 0.0096 1,524 -0.00(-10.28%)
Mar 31, 2023 0.0109 0.0109 0.0107 0.0107 28,288 -0.00(-3.60%)
Mar 30, 2023 0.0107 0.0111 0.0100 0.0111 29,811 +0.00(+1.83%)
Mar 29, 2023 0.0112 0.0112 0.0109 0.0109 9,700 -0.00(-2.68%)
Mar 28, 2023 0.0112 0.0112 0.0112 0.0112 4,500 +0.00(+1.82%)
Mar 24, 2023 0.0110 0 +0.00(+7.84%)
Mar 23, 2023 0.0124 0.0135 0.0102 0.0102 54,700 -0.00(-24.44%)
Mar 22, 2023 0.0112 0.0135 0.0112 0.0135 5,835 +0.00(+0.00%)
Mar 21, 2023 0.0135 0.0135 0.0135 0.0135 2,150 +0.00(+17.39%)
Mar 20, 2023 0.0115 0.0115 0.0115 0.0115 25,500 -0.00(-4.17%)
Mar 17, 2023 0.0115 0.0125 0.0115 0.0120 3,570 +0.00(+4.35%)
Mar 16, 2023 0.0112 0.0115 0.0112 0.0115 2,955 -0.00(-14.81%)
Mar 15, 2023 0.0100 0.0135 0.0100 0.0135 131,390 +0.00(+0.00%)
Mar 14, 2023 0.0115 0.0135 0.0115 0.0135 735 +0.00(+0.00%)
Mar 13, 2023 0.0120 0.0135 0.0100 0.0135 8,535 +0.00(+0.00%)
Mar 10, 2023 0.0115 0.0135 0.0115 0.0135 65,849 +0.00(+10.66%)
Mar 08, 2023 0.0122 0 -0.00(-6.15%)
Mar 07, 2023 0.0126 0.0135 0.0126 0.0130 28,285 +0.00(+14.04%)
Mar 06, 2023 0.0140 0.0170 0.0112 0.0114 95,453 +0.00(+3.64%)
Mar 03, 2023 0.0125 0.0140 0.0110 0.0110 2,824 -0.00(-21.43%)
Mar 02, 2023 0.0126 0.0140 0.0111 0.0140 200,140 +0.00(+0.00%)
Feb 28, 2023 0.0140 0 +0.00(+0.00%)
Feb 27, 2023 0.0126 0.0140 0.0126 0.0140 7,340 +0.00(+0.00%)
Feb 23, 2023 0.0140 0 +0.00(+27.27%)
Feb 22, 2023 0.0150 0.0150 0.0104 0.0110 384,840 -0.00(-26.67%)
Feb 21, 2023 0.0120 0.0150 0.0120 0.0150 65,093 +0.00(+0.00%)
Feb 17, 2023 0.0122 0.0150 0.0122 0.0150 22,419 +0.00(+0.00%)
Feb 16, 2023 0.0155 0.0170 0.0150 0.0150 78,789 -0.00(-6.25%)
Feb 15, 2023 0.0160 0.0160 0.0160 0.0160 1,136 +0.00(+6.67%)
Feb 14, 2023 0.0155 0.0160 0.0150 0.0150 9,295 -0.00(-3.23%)
Feb 13, 2023 0.0160 0.0163 0.0155 0.0155 65,250 -0.00(-8.82%)
Feb 10, 2023 0.0153 0.0170 0.0150 0.0170 140,077 +0.00(+13.33%)
Feb 09, 2023 0.0160 0.0170 0.0150 0.0150 15,730 -0.00(-6.25%)
Feb 08, 2023 0.0160 0.0160 0.0160 0.0160 1,110 -0.00(-1.23%)
Feb 07, 2023 0.0163 0.0200 0.0162 0.0162 274,013 -0.00(-22.49%)
Feb 06, 2023 0.0187 0.0209 0.0187 0.0209 2,040 -0.00(-5.00%)
Feb 03, 2023 0.0165 0.0220 0.0163 0.0220 24,207 -0.00(-3.93%)
Feb 02, 2023 0.0163 0.0229 0.0163 0.0229 1,500 +0.00(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.