Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0055 0.0055 0.0055 0.0055 318 +0.00(+22.22%)
Aug 13, 2024 0.0045 0.0046 0.0045 0.0045 131,302 +0.00(+0.00%)
Aug 12, 2024 0.0046 0.0046 0.0042 0.0045 3,930 +0.00(+0.00%)
Aug 09, 2024 0.0050 0.0050 0.0045 0.0045 188,384 -0.00(-10.00%)
Aug 08, 2024 0.0050 0.0050 0.0050 0.0050 518 +0.00(+0.00%)
Aug 07, 2024 0.0050 0.0050 0.0050 0.0050 125 +0.00(+11.11%)
Aug 06, 2024 0.0070 0.0070 0.0045 0.0045 8,177 -0.00(-10.00%)
Aug 05, 2024 0.0050 0.0050 0.0040 0.0050 1,884 -0.00(-23.08%)
Aug 02, 2024 0.0095 0.0095 0.0050 0.0065 54,885 -0.00(-15.58%)
Aug 01, 2024 0.0055 0.0086 0.0055 0.0077 242,636 +0.00(+45.28%)
Jul 31, 2024 0.0045 0.0055 0.0045 0.0053 19,779 -0.00(-3.64%)
Jul 30, 2024 0.0045 0.0055 0.0045 0.0055 44,522 +0.00(+0.00%)
Jul 29, 2024 0.0055 0.0065 0.0055 0.0055 2,548 -0.00(-17.91%)
Jul 26, 2024 0.0067 0.0067 0.0067 0.0067 2,000 +0.00(+0.00%)
Jul 25, 2024 0.0069 0.0069 0.0067 0.0067 1,530 +0.00(+21.82%)
Jul 24, 2024 0.0055 0.0077 0.0055 0.0055 22,682 -0.00(-16.67%)
Jul 23, 2024 0.0077 0.0077 0.0066 0.0066 55,340 +0.00(+1.54%)
Jul 22, 2024 0.0089 0.0089 0.0055 0.0065 217,576 -0.00(-26.97%)
Jul 19, 2024 0.0062 0.0089 0.0062 0.0089 55,575 +0.00(+41.27%)
Jul 18, 2024 0.0042 0.0089 0.0042 0.0063 29,750 +0.00(+1.61%)
Jul 17, 2024 0.0062 0.0062 0.0053 0.0062 4,260 +0.00(+19.23%)
Jul 16, 2024 0.0041 0.0052 0.0041 0.0052 52,166 -0.00(-35.00%)
Jul 15, 2024 0.0060 0.0080 0.0060 0.0080 3,416 -0.00(-3.61%)
Jul 12, 2024 0.0080 0.0090 0.0080 0.0083 129,539 -0.00(-2.35%)
Jul 11, 2024 0.0085 0.0095 0.0075 0.0085 6,252 +0.00(+13.33%)
Jul 10, 2024 0.0095 0.0095 0.0075 0.0075 16,238 +0.00(+0.00%)
Jul 09, 2024 0.0065 0.0075 0.0065 0.0075 284,629 +0.00(+15.38%)
Jul 08, 2024 0.0065 0.0070 0.0065 0.0065 7,212 -0.00(-7.14%)
Jul 05, 2024 0.0066 0.0070 0.0066 0.0070 2,062 +0.00(+7.69%)
Jul 03, 2024 0.0066 0.0068 0.0065 0.0065 135,001 +0.00(+0.00%)
Jul 01, 2024 0.0065 135 +0.00(+41.30%)
Jun 28, 2024 0.0069 0.0095 0.0040 0.0046 73,607 -0.00(-8.00%)
Jun 27, 2024 0.0065 0.0070 0.0040 0.0050 37,529 -0.00(-16.67%)
Jun 26, 2024 0.0050 0.0060 0.0050 0.0060 4,102 +0.00(+20.00%)
Jun 25, 2024 0.0060 0.0070 0.0050 0.0050 82,988 +0.00(+8.70%)
Jun 24, 2024 0.0045 0.0046 0.0045 0.0046 11,036 +0.00(+15.00%)
Jun 21, 2024 0.0040 0.0040 0.0040 0.0040 163 -0.00(-20.00%)
Jun 20, 2024 0.0045 0.0060 0.0045 0.0050 89,409 +0.00(+11.11%)
Jun 18, 2024 0.0061 0.0070 0.0045 0.0045 50,373 -0.00(-10.00%)
Jun 17, 2024 0.0034 0.0065 0.0034 0.0050 18,984 -0.00(-32.43%)
Jun 14, 2024 0.0050 0.0074 0.0045 0.0074 106,587 -0.00(-1.33%)
Jun 13, 2024 0.0040 0.0075 0.0040 0.0075 50,532 +0.00(+15.38%)
Jun 12, 2024 0.0040 0.0065 0.0040 0.0065 44,941 +0.00(+30.00%)
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 4,321 +0.00(+0.00%)
Jun 10, 2024 0.0040 0.0050 0.0040 0.0050 16,065 +0.00(+25.00%)
Jun 07, 2024 0.0034 0.0040 0.0034 0.0040 26,780 +0.00(+17.65%)
Jun 06, 2024 0.0034 0.0034 0.0034 0.0034 1,123 -0.00(-47.69%)
Jun 05, 2024 0.0070 0.0070 0.0065 0.0065 5,191 +0.00(+0.00%)
Jun 04, 2024 0.0040 0.0074 0.0040 0.0065 303,225 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.