Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

4.950 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 4.950 0 +0.05(+1.02%)
Oct 11, 2024 4.900 0 -0.23(-4.48%)
Oct 08, 2024 5.130 0 +0.63(+14.00%)
Oct 04, 2024 4.500 0 -0.37(-7.50%)
Oct 03, 2024 4.650 4.865 4.650 4.865 550 -0.16(-3.09%)
Oct 01, 2024 5.020 4,035 -0.28(-5.28%)
Sep 30, 2024 5.300 5.300 5.300 5.300 890 +0.40(+8.16%)
Sep 20, 2024 4.900 0 -0.30(-5.77%)
Sep 19, 2024 5.200 5.220 5.200 5.200 2,100 +0.07(+1.36%)
Sep 18, 2024 5.130 5.130 5.130 5.130 155 +0.68(+15.28%)
Sep 11, 2024 4.450 0 -0.05(-1.11%)
Sep 06, 2024 4.500 0 +0.01(+0.22%)
Sep 04, 2024 4.490 0 +0.17(+3.82%)
Aug 29, 2024 4.325 0 -0.12(-2.81%)
Aug 28, 2024 4.450 4.450 4.450 4.450 3,038 -0.08(-1.79%)
Aug 16, 2024 4.531 0 +0.33(+7.88%)
Aug 15, 2024 3.890 4.200 3.890 4.200 766 +0.00(+0.11%)
Aug 14, 2024 4.195 4.195 4.195 4.195 400 +0.10(+2.32%)
Aug 02, 2024 4.100 0 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.