Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0096 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0096 0 +0.00(+108.70%)
Sep 26, 2024 0.0046 0 -0.00(-9.80%)
Sep 24, 2024 0.0051 0 -0.00(-7.27%)
Sep 13, 2024 0.0055 0 +0.00(+1.85%)
Sep 12, 2024 0.0054 0.0054 0.0054 0.0054 29,550 -0.00(-1.82%)
Sep 09, 2024 0.0055 0 +0.00(+0.00%)
Sep 05, 2024 0.0055 0 -0.00(-21.43%)
Sep 04, 2024 0.0100 0.0100 0.0070 0.0070 322,273 -0.00(-1.41%)
Sep 03, 2024 0.0099 0.0099 0.0071 0.0071 14,000 -0.00(-28.28%)
Aug 30, 2024 0.0106 0.0106 0.0099 0.0099 167,923 -0.00(-6.60%)
Aug 29, 2024 0.0106 0.0118 0.0106 0.0106 260,783 +0.00(+0.95%)
Aug 27, 2024 0.0105 10 +0.00(+8.25%)
Aug 26, 2024 0.0078 0.0097 0.0078 0.0097 396,751 +0.00(+49.23%)
Aug 22, 2024 0.0065 0 -0.00(-4.41%)
Aug 21, 2024 0.0065 0.0070 0.0065 0.0068 434,186 +0.00(+3.03%)
Aug 20, 2024 0.0120 0.0120 0.0066 0.0066 819,705 -0.01(-45.00%)
Aug 19, 2024 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Aug 16, 2024 0.0119 0.0120 0.0119 0.0120 35,150 +0.00(+0.84%)
Aug 15, 2024 0.0120 0.0120 0.0090 0.0119 128,362 +0.00(+19.00%)
Aug 14, 2024 0.0109 0.0109 0.0100 0.0100 56,150 -0.00(-15.97%)
Aug 13, 2024 0.0119 0.0119 0.0119 0.0119 8,000 +0.00(+7.21%)
Aug 12, 2024 0.0109 0.0119 0.0109 0.0111 412,955 +0.00(+1.83%)
Aug 09, 2024 0.0120 0.0120 0.0109 0.0109 91,061 +0.00(+0.00%)
Aug 08, 2024 0.0109 0.0109 0.0109 0.0109 16,913 +0.00(+0.00%)
Aug 07, 2024 0.0108 0.0110 0.0108 0.0109 380,000 +0.00(+0.93%)
Aug 06, 2024 0.0098 0.0109 0.0098 0.0108 176,250 -0.00(-8.47%)
Aug 05, 2024 0.0100 0.0120 0.0075 0.0118 557,709 +0.00(+18.00%)
Aug 02, 2024 0.0100 0.0120 0.0096 0.0100 295,833 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.