Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.170 4.170 4.170 4.170 190 +0.12(+2.96%)
May 20, 2024 4.050 0 -0.05(-1.22%)
May 17, 2024 4.000 4.100 4.000 4.100 200 +0.24(+6.26%)
May 16, 2024 3.730 4.060 3.730 3.858 1,766 -0.14(-3.54%)
May 15, 2024 3.800 4.000 3.800 4.000 285 -0.30(-6.98%)
May 14, 2024 4.300 4.300 4.300 4.300 115 +0.02(+0.47%)
May 10, 2024 4.280 10 +0.00(+0.00%)
May 09, 2024 3.850 4.280 3.850 4.280 1,460 +0.48(+12.63%)
May 08, 2024 3.800 3.800 3.800 3.800 115 +0.05(+1.33%)
May 06, 2024 3.750 0 +0.15(+4.17%)
May 03, 2024 3.600 3.600 3.600 3.600 296 -0.15(-4.00%)
May 02, 2024 3.600 3.750 3.600 3.750 761 +0.05(+1.35%)
May 01, 2024 3.595 3.700 3.595 3.700 314 +0.20(+5.71%)
Apr 30, 2024 2.950 3.560 2.950 3.500 2,010 +0.10(+2.94%)
Apr 29, 2024 3.400 3.400 3.400 3.400 550 -0.30(-8.11%)
Apr 26, 2024 3.700 3.700 3.690 3.700 710 +0.30(+8.82%)
Apr 25, 2024 3.350 3.400 3.350 3.400 800 +0.05(+1.49%)
Apr 24, 2024 3.350 3.350 3.350 3.350 1,244 -0.23(-6.42%)
Apr 22, 2024 3.580 10 +0.08(+2.29%)
Apr 19, 2024 3.400 3.500 3.400 3.500 1,588 +0.10(+2.94%)
Apr 03, 2024 3.400 0 +0.40(+13.33%)
Apr 02, 2024 3.000 3.000 3.000 3.000 933 -0.40(-11.76%)
Mar 21, 2024 3.400 0 +0.10(+3.03%)
Mar 18, 2024 3.300 20 +0.30(+10.00%)
Mar 14, 2024 3.000 10 -0.25(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.