Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0030 0 +0.00(+200.00%)
May 28, 2024 0.0010 0 +0.00(+0.00%)
May 24, 2024 0.0010 0.0010 0.0010 0.0010 40,500 -0.00(-60.00%)
May 21, 2024 0.0025 0 +0.00(+127.27%)
May 16, 2024 0.0011 0 -0.00(-15.38%)
May 15, 2024 0.0013 0.0013 0.0013 0.0013 3,700 +0.00(+0.00%)
May 14, 2024 0.0013 0.0013 0.0013 0.0013 3,200 +0.00(+30.00%)
May 09, 2024 0.0010 0 -0.00(-33.33%)
May 08, 2024 0.0014 0.0015 0.0014 0.0015 152,000 +0.00(+15.38%)
May 06, 2024 0.0013 1 +0.00(+8.33%)
May 03, 2024 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+20.00%)
May 02, 2024 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Apr 30, 2024 0.0010 0 -0.00(-23.08%)
Apr 29, 2024 0.0013 0.0013 0.0013 0.0013 170,000 +0.00(+8.33%)
Apr 23, 2024 0.0012 0 +0.00(+20.00%)
Apr 22, 2024 0.0010 0.0010 0.0010 0.0010 5,050 +0.00(+0.00%)
Apr 17, 2024 0.0010 0 -0.00(-23.08%)
Apr 15, 2024 0.0013 0 +0.00(+30.00%)
Apr 12, 2024 0.0010 0.0010 0.0010 0.0010 29,192 +0.00(+0.00%)
Apr 08, 2024 0.0010 0 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0010 0.0010 0.0010 100 -0.00(-33.33%)
Apr 04, 2024 0.0012 0.0015 0.0012 0.0015 455,750 +0.00(+50.00%)
Apr 02, 2024 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.