Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.730 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.477 3.180 2.477 2.730 6,362 -0.22(-7.46%)
Jul 15, 2024 3.000 3.000 2.730 2.950 5,478 +0.44(+17.58%)
Jul 10, 2024 2.509 0 +0.17(+7.22%)
Jul 08, 2024 2.340 0 -0.30(-11.31%)
Jul 03, 2024 2.639 109 +0.05(+1.77%)
Jul 02, 2024 2.650 2.650 2.592 2.592 3,251 -0.07(-2.54%)
Jul 01, 2024 2.634 2.770 2.634 2.660 2,198 +0.13(+5.14%)
Jun 28, 2024 2.350 2.530 2.350 2.530 2,150 -0.11(-4.17%)
Jun 27, 2024 2.700 2.700 2.640 2.640 3,602 -0.40(-13.26%)
Jun 26, 2024 2.377 3.043 2.377 3.043 8,866 +0.51(+20.30%)
Jun 25, 2024 2.480 2.540 2.480 2.530 4,081 -0.17(-6.30%)
Jun 21, 2024 2.700 0 +0.02(+0.75%)
Jun 20, 2024 2.660 2.990 2.660 2.680 2,864 +0.03(+1.13%)
Jun 18, 2024 2.388 2.650 2.388 2.650 1,991 +0.07(+2.71%)
Jun 17, 2024 2.539 2.760 2.390 2.580 86,519 +0.18(+7.50%)
Jun 14, 2024 2.560 2.864 2.210 2.400 4,771 +0.02(+0.84%)
Jun 13, 2024 2.380 2.380 2.380 2.380 765 -0.23(-8.81%)
Jun 12, 2024 2.390 2.617 2.390 2.610 10,160 +0.30(+12.99%)
Jun 11, 2024 2.310 2.310 2.310 2.310 1,242 -0.32(-12.17%)
Jun 10, 2024 2.360 2.720 2.360 2.630 5,421 -0.11(-4.01%)
Jun 07, 2024 2.699 2.950 2.699 2.740 1,514 +0.11(+4.10%)
Jun 06, 2024 2.632 2.632 2.632 2.632 336 -0.61(-18.77%)
Jun 05, 2024 3.250 3.250 3.240 3.240 1,120 +0.37(+12.79%)
Jun 04, 2024 2.440 3.150 2.440 2.873 98,781 +0.04(+1.51%)
Jun 03, 2024 2.840 2.840 2.610 2.830 4,403 -0.54(-16.02%)
May 30, 2024 3.370 156 +0.66(+24.26%)
May 29, 2024 2.735 2.735 2.712 2.712 485 -0.25(-8.38%)
May 28, 2024 3.055 3.480 2.670 2.960 3,645 -0.12(-3.90%)
May 24, 2024 3.080 3.080 3.080 3.080 385 -0.04(-1.28%)
May 23, 2024 3.120 3.125 3.120 3.120 5,755 +0.34(+12.23%)
May 22, 2024 3.155 3.155 2.780 2.780 1,489 -0.21(-7.02%)
May 21, 2024 3.382 3.382 2.990 2.990 409 +0.06(+2.05%)
May 20, 2024 2.730 3.442 2.730 2.930 2,030 +0.26(+9.74%)
May 17, 2024 2.670 2.670 2.670 2.670 671 -0.36(-11.88%)
May 16, 2024 3.420 3.420 3.030 3.030 1,856 -0.23(-6.91%)
May 15, 2024 3.255 3.255 3.255 3.255 873 -0.05(-1.51%)
May 14, 2024 3.305 3.305 3.270 3.305 502 -0.10(-2.87%)
May 13, 2024 3.402 3.402 3.402 3.402 304 +0.37(+12.11%)
May 10, 2024 3.035 3.035 3.035 3.035 608 -0.22(-6.76%)
May 09, 2024 3.252 3.255 3.252 3.255 3,096 +0.04(+1.34%)
May 08, 2024 3.500 3.500 3.212 3.212 1,801 +0.26(+8.88%)
May 06, 2024 2.950 0 -0.28(-8.81%)
May 03, 2024 3.107 3.235 3.107 3.235 651 +0.15(+5.03%)
May 02, 2024 3.040 3.080 3.040 3.080 2,616 +0.12(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.