Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inrad Optics Inc (OP: INRD )

1.090 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 1.090 0 +0.00(+0.00%)
Jun 28, 2024 1.090 1.095 1.080 1.090 26,500 +0.00(+0.00%)
Jun 27, 2024 1.090 1.090 1.090 1.090 5,000 +0.00(+0.00%)
Jun 26, 2024 1.097 1.097 1.090 1.090 10,108 +0.00(+0.00%)
Jun 25, 2024 1.090 1.090 1.090 1.090 5,000 +0.00(+0.00%)
Jun 24, 2024 1.090 1.090 1.090 1.090 10,000 +0.00(+0.00%)
Jun 21, 2024 1.090 1.090 1.090 1.090 10,000 +0.00(+0.00%)
Jun 20, 2024 1.090 1.090 1.090 1.090 30,000 +0.00(+0.00%)
Jun 18, 2024 1.090 1.090 1.090 1.090 70,254 +0.00(+0.00%)
Jun 17, 2024 1.090 1.090 1.090 1.090 15,132 +0.00(+0.00%)
Jun 14, 2024 1.090 1.090 1.090 1.090 5,000 +0.00(+0.00%)
Jun 13, 2024 1.090 1.100 1.080 1.090 83,194 +0.00(+0.00%)
Jun 11, 2024 1.090 0 +0.00(+0.23%)
Jun 10, 2024 1.090 1.090 1.087 1.087 9,900 +0.00(+0.46%)
Jun 07, 2024 1.083 1.083 1.083 1.083 300 +0.00(+0.23%)
Jun 03, 2024 1.080 25 +0.00(+0.00%)
May 29, 2024 1.080 0 -0.01(-0.92%)
May 28, 2024 1.080 1.090 1.080 1.090 408 +0.01(+0.93%)
May 24, 2024 1.080 1.080 1.080 1.080 9,359 +0.00(+0.00%)
May 23, 2024 1.080 1.090 1.050 1.080 19,900 -0.01(-0.69%)
May 20, 2024 1.087 0 -0.00(-0.23%)
May 17, 2024 1.090 1.090 1.085 1.090 107,238 +0.00(+0.00%)
May 16, 2024 1.083 1.090 1.070 1.090 12,901 +0.00(+0.00%)
May 15, 2024 1.080 1.090 1.080 1.090 11,600 +0.01(+0.93%)
May 14, 2024 1.080 1.080 1.080 1.080 49,000 +0.01(+0.47%)
May 07, 2024 1.075 0 -0.01(-0.46%)
May 06, 2024 1.080 1.080 1.080 1.080 62,000 +0.01(+0.93%)
May 03, 2024 1.070 1.070 1.070 1.070 3,500 +0.00(+0.00%)
May 02, 2024 1.070 1.070 1.070 1.070 1,000 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.