Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airports of Thailand Public Co. Ltd (OP: AIPUY )

17.15 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 17.15 0 +1.15(+7.19%)
Aug 19, 2024 16.00 11 +1.42(+9.74%)
Aug 12, 2024 14.58 116 -0.03(-0.21%)
Aug 09, 2024 14.61 14.62 14.61 14.61 996 +0.03(+0.21%)
Aug 07, 2024 14.58 53 -0.61(-4.02%)
Aug 06, 2024 15.19 16.09 15.19 15.19 2,089 +0.69(+4.76%)
Aug 05, 2024 17.00 17.00 14.50 14.50 716 -0.51(-3.40%)
Jul 26, 2024 15.01 9 +0.51(+3.52%)
Jul 22, 2024 14.50 76 -1.40(-8.81%)
Jul 19, 2024 15.90 15.90 15.90 15.90 6,670 +0.28(+1.79%)
Jul 18, 2024 15.62 15.62 15.62 15.62 150 -1.22(-7.24%)
Jul 12, 2024 16.84 63 +2.10(+14.25%)
Jul 11, 2024 14.74 14.74 14.74 14.74 367 +0.15(+1.03%)
Jul 03, 2024 14.59 9 +0.09(+0.62%)
Jul 02, 2024 14.50 14.50 14.50 14.50 213 -1.82(-11.15%)
Jul 01, 2024 16.05 16.32 16.05 16.32 672 +1.32(+8.80%)
Jun 27, 2024 15.00 82 -1.26(-7.77%)
Jun 18, 2024 16.26 149 -0.29(-1.73%)
Jun 04, 2024 16.55 0 -0.40(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.