Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Aug 23, 2024 0.0300 0 +0.00(+0.00%)
Aug 21, 2024 0.0300 0 +0.01(+35.14%)
Aug 15, 2024 0.0222 0 -0.01(-23.18%)
Aug 14, 2024 0.0289 0.0289 0.0289 0.0289 4,000 +0.01(+44.50%)
Aug 13, 2024 0.0289 0.0289 0.0200 0.0200 33,402 -0.01(-30.80%)
Aug 12, 2024 0.0289 0.0289 0.0289 0.0289 800 +0.00(+0.00%)
Aug 09, 2024 0.0289 0.0289 0.0289 0.0289 5,000 +0.00(+0.00%)
Aug 08, 2024 0.0289 0.0289 0.0289 0.0289 5,000 +0.00(+0.00%)
Aug 07, 2024 0.0289 0.0289 0.0289 0.0289 47,000 +0.00(+15.60%)
Jul 25, 2024 0.0250 1 +0.00(+4.17%)
Jul 24, 2024 0.0240 0.0240 0.0240 0.0240 50,000 +0.00(+4.35%)
Jul 15, 2024 0.0230 0 +0.00(+15.00%)
Jul 09, 2024 0.0200 0 -0.01(-33.33%)
Jul 05, 2024 0.0300 0 -0.01(-20.84%)
Jun 28, 2024 0.0379 0 +0.01(+26.33%)
Jun 20, 2024 0.0300 0 -0.01(-25.00%)
Jun 17, 2024 0.0400 0 +0.01(+44.40%)
Jun 10, 2024 0.0277 57 -0.01(-30.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.