Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1376 -0.0038 (-2.69%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1385 0.1403 0.1280 0.1376 14,204 -0.00(-2.69%)
Aug 22, 2024 0.1440 0.1440 0.1400 0.1414 16,628 +0.00(+1.07%)
Aug 21, 2024 0.1375 0.1444 0.1355 0.1399 125,381 +0.00(+3.02%)
Aug 20, 2024 0.1310 0.1366 0.1271 0.1358 7,213 -0.01(-4.23%)
Aug 19, 2024 0.1182 0.1418 0.1182 0.1418 3,380 +0.00(+2.01%)
Aug 16, 2024 0.1000 0.1391 0.1000 0.1390 17,066 +0.01(+4.51%)
Aug 15, 2024 0.1361 0.1391 0.1329 0.1330 12,401 -0.00(-0.15%)
Aug 14, 2024 0.1363 0.1363 0.1332 0.1332 1,200 +0.00(+0.15%)
Aug 13, 2024 0.1295 0.1330 0.1295 0.1330 1,100 -0.00(-1.55%)
Aug 12, 2024 0.1150 0.1400 0.0800 0.1351 133,693 -0.01(-7.47%)
Aug 09, 2024 0.1400 0.1460 0.1400 0.1460 12,618 +0.00(+2.46%)
Aug 08, 2024 0.1310 0.1425 0.1310 0.1425 27,303 +0.00(+3.56%)
Aug 07, 2024 0.1450 0.1490 0.1360 0.1376 59,467 -0.00(-2.82%)
Aug 06, 2024 0.1416 0.1416 0.1416 0.1416 1,275 -0.01(-4.00%)
Aug 05, 2024 0.1500 0.1624 0.1300 0.1475 71,397 +0.01(+7.27%)
Aug 02, 2024 0.1367 0.1410 0.1284 0.1375 60,600 -0.00(-2.48%)
Aug 01, 2024 0.1360 0.1448 0.1360 0.1410 34,412 +0.00(+0.71%)
Jul 31, 2024 0.1345 0.1400 0.1345 0.1400 28,382 +0.01(+6.63%)
Jul 30, 2024 0.1334 0.1334 0.1191 0.1313 39,730 +0.01(+8.33%)
Jul 29, 2024 0.1345 0.1345 0.1196 0.1212 20,365 -0.01(-6.77%)
Jul 26, 2024 0.1300 0.1300 0.1250 0.1300 4,477 +0.01(+7.71%)
Jul 25, 2024 0.1237 0.1251 0.1207 0.1207 9,765 +0.01(+6.34%)
Jul 24, 2024 0.1270 0.1270 0.1135 0.1135 3,340 -0.01(-9.92%)
Jul 23, 2024 0.1200 0.1260 0.1168 0.1260 56,427 +0.00(+3.19%)
Jul 22, 2024 0.1208 0.1234 0.1206 0.1221 31,129 -0.00(-2.32%)
Jul 19, 2024 0.1285 0.1289 0.1250 0.1250 10,153 -0.00(-0.79%)
Jul 18, 2024 0.1262 0.1296 0.1228 0.1260 34,465 -0.01(-5.26%)
Jul 17, 2024 0.1312 0.1340 0.1280 0.1330 1,550 +0.00(+0.76%)
Jul 16, 2024 0.1320 0.1320 0.1280 0.1320 7,300 +0.00(+1.54%)
Jul 15, 2024 0.1325 0.1325 0.1300 0.1300 34,544 +0.00(+3.09%)
Jul 12, 2024 0.1261 0.1371 0.1261 0.1261 7,701 -0.00(-2.47%)
Jul 11, 2024 0.1260 0.1325 0.1260 0.1293 38,788 -0.00(-2.12%)
Jul 10, 2024 0.1315 0.1321 0.1258 0.1321 60,150 +0.00(+1.77%)
Jul 09, 2024 0.1360 0.1360 0.1298 0.1298 7,920 +0.01(+4.51%)
Jul 08, 2024 0.1348 0.1353 0.1242 0.1242 74,000 -0.02(-12.29%)
Jul 05, 2024 0.1365 0.1425 0.1350 0.1416 975 -0.00(-1.19%)
Jul 03, 2024 0.1400 0.1433 0.1400 0.1433 14,114 +0.00(+1.13%)
Jul 02, 2024 0.1448 0.1448 0.1417 0.1417 13,503 -0.01(-6.35%)
Jul 01, 2024 0.1443 0.1647 0.1363 0.1513 32,157 +0.01(+10.28%)
Jun 28, 2024 0.1372 0.1372 0.1372 0.1372 3,630 +0.00(+3.16%)
Jun 27, 2024 0.1350 0.1392 0.1330 0.1330 14,108 -0.00(-1.48%)
Jun 26, 2024 0.1350 0.1396 0.1341 0.1350 36,435 -0.00(-3.30%)
Jun 25, 2024 0.1371 0.1396 0.1296 0.1396 55,200 +0.00(+0.00%)
Jun 24, 2024 0.1396 0.1397 0.1300 0.1396 51,483 -0.00(-0.50%)
Jun 21, 2024 0.1382 0.1410 0.1310 0.1403 111,900 +0.00(+1.52%)
Jun 20, 2024 0.1500 0.1500 0.1382 0.1382 145,476 -0.01(-6.31%)
Jun 18, 2024 0.1425 0.1522 0.1425 0.1475 77,983 +0.01(+3.51%)
Jun 17, 2024 0.1400 0.1470 0.1400 0.1425 89,907 +0.00(+0.14%)
Jun 14, 2024 0.1420 0.1442 0.1420 0.1423 31,561 -0.01(-6.87%)
Jun 13, 2024 0.1528 0.1613 0.1528 0.1528 12,000 -0.01(-7.39%)
Jun 12, 2024 0.1390 0.1650 0.1390 0.1650 117,390 +0.03(+18.62%)
Jun 11, 2024 0.1409 0.1420 0.1367 0.1391 96,188 -0.00(-2.04%)
Jun 10, 2024 0.1385 0.1469 0.1385 0.1420 97,835 +0.00(+2.16%)
Jun 07, 2024 0.1408 0.1425 0.1390 0.1390 24,155 -0.00(-3.07%)
Jun 06, 2024 0.1590 0.1590 0.1351 0.1434 130,666 +0.01(+8.64%)
Jun 05, 2024 0.1400 0.1400 0.1320 0.1320 57,792 -0.01(-4.56%)
Jun 04, 2024 0.1105 0.1396 0.1105 0.1383 247,454 +0.04(+34.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.