Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0390 +0.0160 (+69.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1500 0.2000 0.1500 0.2000 1,100 +0.00(+0.00%)
Apr 29, 2013 0.2100 0.2100 0.1500 0.2000 2,169 -0.01(-4.76%)
Apr 26, 2013 0.1500 0.2100 0.1500 0.2100 5,200 +0.06(+40.00%)
Apr 25, 2013 0.0200 0.2100 0.0200 0.1500 8,555 -0.05(-25.00%)
Apr 23, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2013 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 16, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2013 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 11, 2013 0.2000 0.2300 0.2000 0.2300 1,000 +0.03(+15.00%)
Apr 10, 2013 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Apr 09, 2013 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Apr 08, 2013 0.2000 0.2000 0.2000 0.2000 2,534 +0.00(+0.00%)
Apr 05, 2013 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Apr 04, 2013 0.2000 0.2000 0.2000 0.2000 348 +0.00(+0.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Apr 02, 2013 0.2000 0.2100 0.2000 0.2100 596 +0.00(+0.00%)
Apr 01, 2013 0.3000 0.3000 0.2000 0.2100 300 +0.01(+5.00%)
Mar 28, 2013 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Mar 27, 2013 0.2000 0.2000 0.2000 0.2000 203 +0.00(+0.00%)
Mar 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 22, 2013 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Mar 21, 2013 0.2000 0.3800 0.2000 0.2000 5,609 +0.00(+0.00%)
Mar 20, 2013 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Mar 19, 2013 0.2000 0.2000 0.2000 0.2000 393 +0.00(+0.00%)
Mar 18, 2013 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Mar 14, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2013 0.2000 0.2000 0.2000 0.2000 100 -0.10(-33.33%)
Mar 12, 2013 0.2000 0.3000 0.2000 0.3000 600 +0.10(+50.00%)
Mar 11, 2013 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Mar 06, 2013 0.2000 0.2000 0.2000 0.2000 4,300 -0.20(-50.00%)
Mar 05, 2013 0.2000 0.4000 0.2000 0.4000 200 +0.20(+100.00%)
Mar 04, 2013 0.0260 0.2600 0.0260 0.2000 3,985 -0.06(-23.08%)
Mar 01, 2013 0.2600 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
Feb 28, 2013 0.2600 0.2600 0.2600 0.2600 4,700 +0.00(+0.00%)
Feb 27, 2013 0.0260 0.2600 0.0260 0.2600 2,873 +0.00(+0.00%)
Feb 26, 2013 0.2600 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Feb 22, 2013 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.