Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0230 +0.0006 (+2.68%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0267 0.0289 0.0203 0.0260 231,080 +0.00(+21.50%)
Mar 27, 2024 0.0260 0.0260 0.0210 0.0214 65,501 -0.00(-13.71%)
Mar 26, 2024 0.0300 0.0300 0.0248 0.0248 365,082 -0.00(-16.22%)
Mar 25, 2024 0.0280 0.0310 0.0255 0.0296 146,219 +0.00(+5.71%)
Mar 22, 2024 0.0300 0.0300 0.0280 0.0280 87,691 -0.01(-18.60%)
Mar 21, 2024 0.0284 0.0361 0.0280 0.0344 754,242 +0.00(+7.50%)
Mar 20, 2024 0.0320 0.0320 0.0320 0.0320 126,000 -0.00(-6.16%)
Mar 19, 2024 0.0165 0.0349 0.0157 0.0341 1,700,715 +0.02(+85.33%)
Mar 18, 2024 0.0183 0.0190 0.0164 0.0184 222,724 -0.00(-1.08%)
Mar 15, 2024 0.0179 0.0195 0.0178 0.0186 105,000 -0.00(-1.59%)
Mar 14, 2024 0.0182 0.0193 0.0178 0.0189 213,118 -0.00(-5.97%)
Mar 13, 2024 0.0201 0.0201 0.0178 0.0201 555,260 +0.00(+1.01%)
Mar 12, 2024 0.0190 0.0199 0.0179 0.0199 136,000 -0.00(-1.00%)
Mar 11, 2024 0.0191 0.0201 0.0191 0.0201 128,894 +0.00(+0.00%)
Mar 08, 2024 0.0205 0.0205 0.0177 0.0201 936,158 -0.00(-1.95%)
Mar 07, 2024 0.0181 0.0205 0.0175 0.0205 341,720 +0.00(+7.89%)
Mar 06, 2024 0.0180 0.0195 0.0180 0.0190 82,563 -0.00(-5.00%)
Mar 05, 2024 0.0185 0.0200 0.0183 0.0200 693,007 +0.00(+8.11%)
Mar 04, 2024 0.0216 0.0229 0.0180 0.0185 3,788,812 -0.00(-19.57%)
Mar 01, 2024 0.0230 0.0230 0.0201 0.0230 1,230,857 +0.00(+0.00%)
Feb 29, 2024 0.0220 0.0240 0.0211 0.0230 505,100 +0.00(+0.00%)
Feb 28, 2024 0.0217 0.0247 0.0217 0.0230 355,881 +0.00(+1.77%)
Feb 27, 2024 0.0240 0.0247 0.0226 0.0226 572,900 +0.00(+1.80%)
Feb 26, 2024 0.0215 0.0223 0.0210 0.0222 190,690 -0.00(-0.45%)
Feb 23, 2024 0.0219 0.0258 0.0215 0.0223 644,426 -0.00(-3.04%)
Feb 22, 2024 0.0220 0.0230 0.0220 0.0230 70,900 +0.00(+2.68%)
Feb 21, 2024 0.0250 0.0267 0.0224 0.0224 1,765,670 -0.00(-12.50%)
Feb 20, 2024 0.0260 0.0271 0.0230 0.0256 2,494,324 -0.00(-5.19%)
Feb 16, 2024 0.0290 0.0300 0.0260 0.0270 601,071 -0.00(-10.00%)
Feb 15, 2024 0.0305 0.0305 0.0290 0.0300 689,003 -0.00(-5.96%)
Feb 14, 2024 0.0325 0.0325 0.0292 0.0319 1,300,996 -0.00(-3.33%)
Feb 13, 2024 0.0329 0.0359 0.0306 0.0330 94,200 -0.00(-4.07%)
Feb 12, 2024 0.0303 0.0344 0.0303 0.0344 100,262 +0.00(+2.69%)
Feb 09, 2024 0.0301 0.0335 0.0300 0.0335 320,016 +0.00(+1.52%)
Feb 08, 2024 0.0325 0.0340 0.0300 0.0330 168,432 +0.00(+3.13%)
Feb 07, 2024 0.0295 0.0363 0.0263 0.0320 785,509 +0.00(+7.38%)
Feb 06, 2024 0.0320 0.0320 0.0298 0.0298 213,185 -0.00(-9.70%)
Feb 05, 2024 0.0337 0.0339 0.0322 0.0330 182,625 -0.00(-1.49%)
Feb 02, 2024 0.0370 0.0381 0.0315 0.0335 691,212 -0.00(-12.99%)
Feb 01, 2024 0.0406 0.0406 0.0385 0.0385 22,601 -0.00(-7.00%)
Jan 31, 2024 0.0408 0.0431 0.0391 0.0414 257,793 +0.00(+2.99%)
Jan 30, 2024 0.0416 0.0420 0.0386 0.0402 213,965 +0.00(+2.81%)
Jan 29, 2024 0.0400 0.0400 0.0365 0.0391 251,334 -0.00(-4.63%)
Jan 26, 2024 0.0400 0.0410 0.0400 0.0410 144,414 +0.00(+1.23%)
Jan 25, 2024 0.0405 0.0424 0.0400 0.0405 487,082 -0.00(-0.25%)
Jan 24, 2024 0.0435 0.0440 0.0406 0.0406 591,181 -0.00(-6.67%)
Jan 23, 2024 0.0421 0.0465 0.0416 0.0435 271,003 +0.00(+1.16%)
Jan 22, 2024 0.0480 0.0489 0.0420 0.0430 654,268 -0.00(-8.51%)
Jan 19, 2024 0.0490 0.0490 0.0450 0.0470 160,488 -0.00(-5.05%)
Jan 18, 2024 0.0508 0.0513 0.0460 0.0495 316,219 -0.00(-1.00%)
Jan 17, 2024 0.0575 0.0575 0.0500 0.0500 430,937 -0.01(-16.67%)
Jan 16, 2024 0.0600 0.0600 0.0505 0.0600 387,378 +0.00(+5.08%)
Jan 12, 2024 0.0426 0.0600 0.0426 0.0571 1,302,282 +0.01(+34.04%)
Jan 11, 2024 0.0520 0.0540 0.0420 0.0426 407,830 -0.01(-16.47%)
Jan 10, 2024 0.0550 0.0550 0.0456 0.0510 391,860 -0.00(-7.27%)
Jan 09, 2024 0.0683 0.0683 0.0502 0.0550 880,582 -0.01(-18.03%)
Jan 08, 2024 0.0690 0.0701 0.0632 0.0671 420,238 -0.00(-5.49%)
Jan 05, 2024 0.0675 0.0710 0.0626 0.0710 173,002 -0.00(-6.46%)
Jan 04, 2024 0.0738 0.0781 0.0670 0.0759 388,061 -0.00(-5.01%)
Jan 03, 2024 0.0780 0.0870 0.0737 0.0799 1,608,313 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.