Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 25, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 24, 2014 0.2400 0.2400 0.2400 0.2400 100 +0.02(+9.09%)
Apr 23, 2014 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Apr 22, 2014 0.2200 0.2200 0.2200 0.2200 100 -0.00(-0.05%)
Apr 21, 2014 0.2201 0.2201 0.2201 0.2201 100 +0.00(+0.00%)
Apr 17, 2014 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Apr 16, 2014 0.2201 0.2201 0.2201 0.2201 100 +0.00(+0.00%)
Apr 15, 2014 0.2201 0.2201 0.2201 0.2201 300 +0.00(+0.00%)
Apr 14, 2014 0.2301 0.2301 0.2201 0.2201 3,618 -0.07(-24.10%)
Apr 11, 2014 0.2200 0.2900 0.2200 0.2900 0 +0.07(+31.82%)
Apr 10, 2014 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Apr 09, 2014 0.2200 0.2200 0.2200 0.2200 100 +0.04(+22.15%)
Apr 08, 2014 0.1501 0.2300 0.1501 0.1801 700 +0.03(+20.07%)
Apr 07, 2014 0.2800 0.2800 0.1500 0.1500 1,400 -0.13(-46.43%)
Apr 04, 2014 0.2800 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 03, 2014 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Apr 02, 2014 0.2900 0.2900 0.2900 0.2900 900 +0.00(+0.00%)
Apr 01, 2014 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Mar 31, 2014 0.2801 0.3000 0.2801 0.2900 3,973 +0.01(+3.53%)
Mar 28, 2014 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Mar 26, 2014 0.2801 0.2801 0.2801 0 +0.01(+3.70%)
Mar 25, 2014 0.2701 0.2701 0.2701 0.2701 100 +0.02(+7.87%)
Mar 24, 2014 0.2504 0.2504 0.2504 0.2504 300 +0.00(+0.00%)
Mar 21, 2014 0.2504 0.2504 0.2504 0.2504 200 +0.00(+0.00%)
Mar 20, 2014 0.2504 0.2504 0.2504 0.2504 100 -0.25(-49.92%)
Mar 19, 2014 0.2503 0.5000 0.2503 0.5000 700 -0.01(-1.96%)
Mar 18, 2014 0.2401 0.5100 0.2401 0.5100 2,800 +0.23(+82.14%)
Mar 17, 2014 0.2899 0.2899 0.2401 0.2800 12,300 +0.04(+16.67%)
Mar 12, 2014 0.2400 0.2400 0.2400 0 -0.22(-47.83%)
Mar 11, 2014 0.5000 0.5000 0.2400 0.4600 1,200 +0.22(+91.67%)
Mar 10, 2014 0.2500 0.2500 0.2400 0.2400 200 +0.00(+0.00%)
Mar 07, 2014 0.2226 0.2400 0.2226 0.2400 0 +0.00(+0.00%)
Mar 06, 2014 0.2000 0.2400 0.2000 0.2400 8,600 +0.04(+20.00%)
Mar 04, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2014 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Feb 27, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2014 0.2000 0.2000 0.2000 0.2000 150 +0.00(+0.00%)
Feb 19, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Feb 18, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 13, 2014 0.2100 0.2100 0.2100 0.2100 299 +0.01(+5.00%)
Feb 12, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Feb 11, 2014 0.2000 0.4899 0.2000 0.2000 500 -0.29(-59.18%)
Feb 10, 2014 0.2000 0.4899 0.2000 0.4899 200 +0.29(+144.95%)
Feb 07, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2014 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Feb 05, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Feb 04, 2014 0.2000 0.2000 0.2000 0.2000 827 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.