Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0067 0.0067 0.0055 0.0055 160,000 -0.00(-15.38%)
Sep 24, 2019 0.0065 0.0065 0.0065 0 -0.00(-15.58%)
Sep 23, 2019 0.0055 0.0077 0.0055 0.0077 22,150 +0.00(+0.00%)
Sep 18, 2019 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Sep 17, 2019 0.0052 0.0079 0.0052 0.0077 205,704 -0.00(-1.28%)
Sep 13, 2019 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Sep 12, 2019 0.0050 0.0079 0.0050 0.0079 210,000 +0.00(+58.00%)
Sep 11, 2019 0.0046 0.0088 0.0046 0.0050 91,000 -0.00(-44.44%)
Sep 10, 2019 0.0056 0.0090 0.0047 0.0090 238,800 +0.00(+87.50%)
Sep 09, 2019 0.0048 0.0048 0.0048 0.0048 21,000 -0.00(-20.00%)
Sep 05, 2019 0.0060 0.0060 0.0060 0 -0.00(-9.09%)
Sep 04, 2019 0.0060 0.0066 0.0060 0.0066 19,700 +0.00(+20.00%)
Sep 03, 2019 0.0065 0.0065 0.0039 0.0055 771,802 -0.00(-21.43%)
Aug 30, 2019 0.0046 0.0070 0.0046 0.0070 47,600 +0.00(+40.00%)
Aug 28, 2019 0.0050 0.0050 0.0050 0 -0.00(-18.03%)
Aug 27, 2019 0.0057 0.0065 0.0057 0.0061 95,821 +0.00(+10.91%)
Aug 26, 2019 0.0055 0.0055 0.0055 0.0055 97,250 +0.00(+1.85%)
Aug 22, 2019 0.0054 0.0054 0.0054 0 +0.00(+3.85%)
Aug 21, 2019 0.0060 0.0060 0.0052 0.0052 223,400 +0.00(+0.00%)
Aug 20, 2019 0.0052 0.0052 0.0052 0.0052 703 -0.00(-21.21%)
Aug 19, 2019 0.0067 0.0067 0.0055 0.0066 52,950 -0.00(-1.49%)
Aug 16, 2019 0.0069 0.0069 0.0067 0.0067 209,400 -0.00(-2.90%)
Aug 15, 2019 0.0060 0.0069 0.0053 0.0069 51,200 -0.00(-4.17%)
Aug 13, 2019 0.0072 0.0072 0.0072 0 +0.00(+16.13%)
Aug 12, 2019 0.0078 0.0078 0.0061 0.0062 68,529 +0.00(+1.64%)
Aug 09, 2019 0.0061 0.0061 0.0061 0.0061 7,700 +0.00(+0.00%)
Aug 08, 2019 0.0061 0.0061 0.0061 0.0061 7,700 -0.00(-17.57%)
Aug 07, 2019 0.0074 0.0074 0.0054 0.0074 54,700 +0.00(+0.00%)
Aug 06, 2019 0.0057 0.0074 0.0057 0.0074 20,000 +0.00(+0.00%)
Aug 05, 2019 0.0057 0.0074 0.0057 0.0074 15,000 -0.00(-3.90%)
Aug 02, 2019 0.0078 0.0078 0.0077 0.0077 2,000 +0.00(+0.00%)
Aug 01, 2019 0.0063 0.0077 0.0062 0.0077 60,100 +0.00(+10.00%)
Jul 30, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 29, 2019 0.0070 0.0071 0.0070 0.0070 320,975 -0.00(-11.39%)
Jul 26, 2019 0.0070 0.0079 0.0070 0.0079 20,200 +0.00(+12.86%)
Jul 25, 2019 0.0080 0.0080 0.0070 0.0070 32,717 +0.00(+0.00%)
Jul 24, 2019 0.0070 0.0070 0.0070 0.0070 16,190 -0.00(-5.41%)
Jul 23, 2019 0.0072 0.0074 0.0072 0.0074 10,592 +0.00(+2.78%)
Jul 22, 2019 0.0072 0.0073 0.0072 0.0072 87,355 -0.00(-19.10%)
Jul 19, 2019 0.0080 0.0090 0.0070 0.0089 278,700 -0.00(-11.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 16, 2019 0.0080 0.0098 0.0080 0.0090 790,018 +0.00(+28.57%)
Jul 15, 2019 0.0060 0.0100 0.0060 0.0070 1,644,230 +0.00(+7.69%)
Jul 12, 2019 0.0061 0.0065 0.0060 0.0065 207,500 -0.00(-4.41%)
Jul 11, 2019 0.0059 0.0068 0.0059 0.0068 12,718 -0.00(-8.11%)
Jul 10, 2019 0.0056 0.0080 0.0050 0.0074 684,091 +0.00(+17.46%)
Jul 08, 2019 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 05, 2019 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+0.00%)
Jul 03, 2019 0.0062 0.0063 0.0062 0.0063 40,000 +0.00(+1.61%)
Jul 02, 2019 0.0055 0.0064 0.0055 0.0062 124,648 +0.00(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.