Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0431 -0.0059 (-12.04%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0.1489 0.1310 0.1333 97,728 +0.00(+0.23%)
Apr 27, 2023 0.1415 0.1500 0.1310 0.1330 243,536 -0.02(-11.27%)
Apr 26, 2023 0.1507 0.1520 0.1302 0.1499 994,732 +0.00(+1.97%)
Apr 25, 2023 0.1490 0.1535 0.1454 0.1470 334,374 -0.00(-0.34%)
Apr 24, 2023 0.1560 0.1750 0.1454 0.1475 238,251 -0.02(-13.24%)
Apr 21, 2023 0.1644 0.1820 0.1450 0.1700 1,111,287 +0.00(+1.61%)
Apr 20, 2023 0.1745 0.2110 0.1450 0.1673 2,421,777 -0.00(-1.59%)
Apr 19, 2023 0.1448 0.1745 0.1401 0.1700 1,209,593 +0.03(+19.89%)
Apr 18, 2023 0.1448 0.1490 0.1412 0.1418 248,916 -0.00(-2.07%)
Apr 17, 2023 0.1337 0.1600 0.1337 0.1448 188,682 +0.01(+8.87%)
Apr 14, 2023 0.1290 0.1340 0.1239 0.1330 176,699 +0.00(+2.47%)
Apr 13, 2023 0.1248 0.1400 0.1201 0.1298 247,480 +0.01(+6.39%)
Apr 12, 2023 0.1223 0.1265 0.1185 0.1220 358,242 +0.00(+4.27%)
Apr 11, 2023 0.1192 0.1192 0.1102 0.1170 116,070 +0.01(+7.24%)
Apr 10, 2023 0.1127 0.1194 0.1090 0.1091 124,367 -0.01(-6.91%)
Apr 06, 2023 0.1015 0.1195 0.1015 0.1172 167,292 +0.01(+11.62%)
Apr 05, 2023 0.1130 0.1130 0.1015 0.1050 270,100 -0.01(-4.55%)
Apr 04, 2023 0.1150 0.1150 0.1048 0.1100 283,465 -0.01(-7.56%)
Apr 03, 2023 0.1250 0.1275 0.1134 0.1190 419,029 +0.00(+1.45%)
Mar 31, 2023 0.1320 0.1320 0.1001 0.1173 1,771,258 -0.00(-2.25%)
Mar 30, 2023 0.1225 0.1225 0.1118 0.1200 182,656 +0.00(+0.00%)
Mar 29, 2023 0.1150 0.1325 0.1150 0.1200 562,719 +0.01(+9.09%)
Mar 28, 2023 0.1287 0.1350 0.1021 0.1100 336,042 -0.02(-16.98%)
Mar 27, 2023 0.1400 0.1400 0.1172 0.1325 279,330 -0.01(-5.36%)
Mar 24, 2023 0.1240 0.1400 0.1240 0.1400 327,540 +0.01(+7.69%)
Mar 23, 2023 0.1252 0.1300 0.1213 0.1300 110,828 +0.00(+0.00%)
Mar 22, 2023 0.1375 0.1400 0.1250 0.1300 275,453 +0.00(+0.00%)
Mar 21, 2023 0.1269 0.1450 0.1201 0.1300 547,141 +0.00(+2.36%)
Mar 20, 2023 0.1072 0.1270 0.1050 0.1270 530,909 +0.03(+25.74%)
Mar 17, 2023 0.1116 0.1185 0.1010 0.1010 515,197 -0.01(-12.17%)
Mar 16, 2023 0.1100 0.1199 0.1100 0.1150 223,395 +0.01(+4.55%)
Mar 15, 2023 0.1075 0.1100 0.1050 0.1100 284,528 +0.00(+3.87%)
Mar 14, 2023 0.1200 0.1249 0.1055 0.1059 466,722 -0.00(-3.73%)
Mar 13, 2023 0.1208 0.1220 0.1050 0.1100 394,126 -0.00(-4.26%)
Mar 10, 2023 0.1287 0.1300 0.1100 0.1149 324,062 -0.02(-12.95%)
Mar 09, 2023 0.1335 0.1335 0.1287 0.1320 54,976 +0.01(+3.94%)
Mar 08, 2023 0.1499 0.1499 0.1260 0.1270 312,285 -0.02(-15.28%)
Mar 07, 2023 0.1600 0.1600 0.1270 0.1499 407,771 -0.02(-11.30%)
Mar 06, 2023 0.1550 0.1740 0.1436 0.1690 221,525 +0.01(+9.03%)
Mar 03, 2023 0.1300 0.1550 0.1270 0.1550 303,381 +0.03(+23.02%)
Mar 02, 2023 0.1545 0.1545 0.1205 0.1260 641,718 -0.02(-14.34%)
Mar 01, 2023 0.1720 0.1800 0.1471 0.1471 443,228 -0.00(-2.58%)
Feb 28, 2023 0.1750 0.1975 0.1500 0.1510 823,202 -0.01(-8.43%)
Feb 27, 2023 0.1698 0.1715 0.1535 0.1649 96,215 -0.00(-2.89%)
Feb 24, 2023 0.1845 0.1875 0.1500 0.1698 1,199,253 -0.01(-7.97%)
Feb 23, 2023 0.1594 0.1845 0.1594 0.1845 413,378 +0.02(+9.50%)
Feb 22, 2023 0.1795 0.1795 0.1456 0.1685 443,776 +0.01(+7.39%)
Feb 21, 2023 0.1750 0.1750 0.1507 0.1569 247,032 -0.01(-7.71%)
Feb 17, 2023 0.1475 0.1740 0.1300 0.1700 580,979 +0.03(+17.24%)
Feb 16, 2023 0.1250 0.1465 0.1250 0.1450 492,110 +0.02(+16.00%)
Feb 15, 2023 0.1200 0.1290 0.1180 0.1250 246,000 -0.01(-3.85%)
Feb 14, 2023 0.1252 0.1474 0.1211 0.1300 267,362 -0.01(-7.14%)
Feb 13, 2023 0.1364 0.1489 0.1240 0.1400 424,051 -0.01(-3.71%)
Feb 10, 2023 0.1390 0.1590 0.1180 0.1454 1,091,787 +0.01(+4.68%)
Feb 09, 2023 0.1115 0.1700 0.1050 0.1389 1,463,579 +0.03(+31.78%)
Feb 08, 2023 0.0930 0.1114 0.0850 0.1054 813,721 +0.01(+13.33%)
Feb 07, 2023 0.0989 0.1098 0.0852 0.0930 364,216 -0.00(-2.41%)
Feb 06, 2023 0.0950 0.1098 0.0902 0.0953 578,109 +0.01(+9.54%)
Feb 03, 2023 0.0866 0.0900 0.0851 0.0870 360,090 +0.00(+2.23%)
Feb 02, 2023 0.0995 0.0999 0.0802 0.0851 541,368 -0.01(-12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.