Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0368 0.0385 0.0350 0.0371 136,590 +0.00(+6.00%)
Jan 30, 2024 0.0350 0.0385 0.0317 0.0350 111,761 +0.00(+0.00%)
Jan 29, 2024 0.0330 0.0350 0.0317 0.0350 271,320 +0.00(+2.94%)
Jan 26, 2024 0.0340 0.0340 0.0340 0.0340 86,438 +0.00(+1.80%)
Jan 25, 2024 0.0316 0.0340 0.0316 0.0334 180,160 +0.00(+4.37%)
Jan 24, 2024 0.0345 0.0390 0.0315 0.0320 433,450 -0.00(-11.11%)
Jan 23, 2024 0.0374 0.0395 0.0353 0.0360 251,604 -0.00(-2.70%)
Jan 22, 2024 0.0399 0.0415 0.0360 0.0370 1,248,360 -0.00(-6.33%)
Jan 19, 2024 0.0376 0.0399 0.0356 0.0395 496,350 +0.00(+12.86%)
Jan 18, 2024 0.0390 0.0400 0.0350 0.0350 499,346 -0.00(-12.50%)
Jan 17, 2024 0.0357 0.0400 0.0353 0.0400 69,200 +0.00(+12.04%)
Jan 16, 2024 0.0361 0.0400 0.0351 0.0357 83,318 -0.01(-13.98%)
Jan 12, 2024 0.0395 0.0415 0.0380 0.0415 205,214 +0.00(+5.06%)
Jan 11, 2024 0.0400 0.0400 0.0376 0.0395 101,711 -0.00(-5.95%)
Jan 10, 2024 0.0423 0.0425 0.0388 0.0420 372,157 +0.00(+2.19%)
Jan 09, 2024 0.0425 0.0425 0.0408 0.0411 186,395 -0.00(-2.14%)
Jan 08, 2024 0.0420 0.0420 0.0390 0.0420 85,884 +0.00(+5.00%)
Jan 05, 2024 0.0385 0.0400 0.0368 0.0400 207,550 +0.00(+13.64%)
Jan 04, 2024 0.0401 0.0401 0.0341 0.0352 367,615 -0.00(-12.22%)
Jan 03, 2024 0.0370 0.0401 0.0370 0.0401 152,556 +0.00(+10.16%)
Jan 02, 2024 0.0379 0.0379 0.0364 0.0364 98,240 -0.00(-9.23%)
Dec 29, 2023 0.0375 0.0401 0.0360 0.0401 111,300 +0.00(+0.00%)
Dec 28, 2023 0.0401 0.0401 0.0388 0.0401 20,000 +0.00(+0.75%)
Dec 27, 2023 0.0400 0.0410 0.0369 0.0398 461,467 +0.00(+9.04%)
Dec 26, 2023 0.0363 0.0390 0.0311 0.0365 139,250 -0.00(-6.41%)
Dec 22, 2023 0.0410 0.0410 0.0382 0.0390 261,501 -0.00(-2.01%)
Dec 21, 2023 0.0399 0.0480 0.0375 0.0398 763,139 +0.00(+2.05%)
Dec 20, 2023 0.0376 0.0390 0.0352 0.0390 141,188 +0.00(+0.00%)
Dec 19, 2023 0.0390 0.0400 0.0338 0.0390 349,601 +0.00(+0.00%)
Dec 18, 2023 0.0340 0.0420 0.0340 0.0390 761,115 +0.00(+5.12%)
Dec 15, 2023 0.0395 0.0395 0.0300 0.0371 340,623 +0.00(+3.06%)
Dec 14, 2023 0.0390 0.0390 0.0330 0.0360 196,050 -0.00(-7.69%)
Dec 13, 2023 0.0394 0.0400 0.0360 0.0390 340,300 -0.00(-1.27%)
Dec 12, 2023 0.0356 0.0400 0.0356 0.0395 347,622 +0.00(+1.02%)
Dec 11, 2023 0.0308 0.0395 0.0280 0.0391 775,355 +0.01(+30.33%)
Dec 08, 2023 0.0230 0.0325 0.0220 0.0300 889,653 +0.00(+20.00%)
Dec 07, 2023 0.0273 0.0299 0.0250 0.0250 299,760 -0.00(-4.94%)
Dec 06, 2023 0.0270 0.0285 0.0250 0.0263 468,680 -0.00(-4.01%)
Dec 05, 2023 0.0297 0.0297 0.0273 0.0274 287,511 -0.00(-5.52%)
Dec 04, 2023 0.0290 0.0325 0.0290 0.0290 152,323 -0.00(-7.35%)
Dec 01, 2023 0.0315 0.0360 0.0287 0.0313 864,381 +0.00(+11.79%)
Nov 30, 2023 0.0300 0.0315 0.0280 0.0280 285,241 -0.00(-6.67%)
Nov 29, 2023 0.0285 0.0350 0.0281 0.0300 567,135 +0.00(+11.11%)
Nov 28, 2023 0.0280 0.0290 0.0270 0.0270 130,125 -0.00(-1.82%)
Nov 27, 2023 0.0298 0.0310 0.0270 0.0275 309,128 -0.00(-3.51%)
Nov 24, 2023 0.0308 0.0308 0.0250 0.0285 73,095 -0.00(-3.39%)
Nov 22, 2023 0.0277 0.0320 0.0277 0.0295 308,199 +0.00(+5.73%)
Nov 21, 2023 0.0250 0.0312 0.0250 0.0279 87,575 -0.00(-10.00%)
Nov 20, 2023 0.0346 0.0370 0.0288 0.0310 201,647 -0.01(-14.84%)
Nov 17, 2023 0.0320 0.0364 0.0310 0.0364 317,408 +0.01(+17.42%)
Nov 16, 2023 0.0353 0.0390 0.0241 0.0310 2,302,853 -0.00(-13.89%)
Nov 15, 2023 0.0430 0.0438 0.0337 0.0360 474,136 -0.00(-10.00%)
Nov 14, 2023 0.0390 0.0400 0.0370 0.0400 162,351 -0.00(-4.76%)
Nov 13, 2023 0.0400 0.0420 0.0390 0.0420 888,740 +0.00(+5.00%)
Nov 10, 2023 0.0400 0.0400 0.0380 0.0400 578,395 +0.00(+0.00%)
Nov 09, 2023 0.0390 0.0420 0.0390 0.0400 779,528 +0.00(+2.56%)
Nov 08, 2023 0.0345 0.0428 0.0345 0.0390 1,062,375 +0.00(+11.43%)
Nov 07, 2023 0.0342 0.0440 0.0340 0.0350 533,123 +0.00(+0.00%)
Nov 06, 2023 0.0343 0.0420 0.0343 0.0350 608,805 -0.00(-5.91%)
Nov 03, 2023 0.0400 0.0423 0.0370 0.0372 812,505 +0.00(+0.00%)
Nov 02, 2023 0.0331 0.0440 0.0331 0.0372 283,248 +0.01(+22.77%)
Nov 01, 2023 0.0402 0.0402 0.0303 0.0303 118,499 -0.01(-20.26%)
Oct 31, 2023 0.0405 0.0430 0.0380 0.0380 292,931 -0.00(-11.63%)
Oct 30, 2023 0.0400 0.0430 0.0400 0.0430 25,599 +0.00(+0.23%)
Oct 27, 2023 0.0406 0.0430 0.0382 0.0429 85,403 +0.00(+7.25%)
Oct 26, 2023 0.0400 0.0414 0.0390 0.0400 179,435 +0.00(+0.00%)
Oct 25, 2023 0.0437 0.0437 0.0365 0.0400 206,692 -0.00(-5.44%)
Oct 24, 2023 0.0420 0.0440 0.0410 0.0423 239,793 +0.00(+0.71%)
Oct 23, 2023 0.0434 0.0446 0.0420 0.0420 42,750 +0.00(+1.20%)
Oct 20, 2023 0.0432 0.0450 0.0415 0.0415 145,500 -0.00(-1.19%)
Oct 19, 2023 0.0448 0.0465 0.0420 0.0420 281,386 -0.00(-6.67%)
Oct 18, 2023 0.0580 0.0580 0.0428 0.0450 576,860 -0.01(-25.00%)
Oct 17, 2023 0.0450 0.0625 0.0450 0.0600 1,095,800 +0.02(+42.86%)
Oct 16, 2023 0.0435 0.0450 0.0410 0.0420 132,004 -0.00(-1.18%)
Oct 13, 2023 0.0434 0.0468 0.0415 0.0425 83,504 +0.00(+1.19%)
Oct 12, 2023 0.0421 0.0440 0.0402 0.0420 134,300 +0.00(+2.44%)
Oct 11, 2023 0.0420 0.0440 0.0410 0.0410 164,989 -0.00(-2.38%)
Oct 10, 2023 0.0443 0.0443 0.0410 0.0420 168,853 -0.00(-8.70%)
Oct 09, 2023 0.0465 0.0465 0.0425 0.0460 56,108 +0.00(+4.55%)
Oct 06, 2023 0.0464 0.0464 0.0425 0.0440 49,973 -0.00(-6.98%)
Oct 05, 2023 0.0427 0.0473 0.0417 0.0473 180,806 +0.00(+4.19%)
Oct 04, 2023 0.0450 0.0515 0.0412 0.0454 124,692 +0.00(+1.11%)
Oct 03, 2023 0.0411 0.0449 0.0410 0.0449 143,247 +0.00(+7.16%)
Oct 02, 2023 0.0419 0.0449 0.0419 0.0419 37,475 -0.00(-6.68%)
Sep 29, 2023 0.0420 0.0488 0.0420 0.0449 279,833 -0.00(-0.44%)
Sep 28, 2023 0.0466 0.0489 0.0439 0.0451 284,398 -0.00(-8.70%)
Sep 27, 2023 0.0484 0.0494 0.0418 0.0494 169,246 -0.00(-8.52%)
Sep 26, 2023 0.0510 0.0540 0.0461 0.0540 68,707 +0.00(+3.45%)
Sep 25, 2023 0.0522 0.0522 0.0522 0.0522 46,699 -0.00(-3.33%)
Sep 22, 2023 0.0503 0.0540 0.0503 0.0540 7,320 +0.00(+0.00%)
Sep 21, 2023 0.0490 0.0546 0.0473 0.0540 297,194 +0.01(+14.41%)
Sep 20, 2023 0.0490 0.0490 0.0439 0.0472 231,963 -0.00(-5.60%)
Sep 19, 2023 0.0484 0.0529 0.0480 0.0500 82,754 -0.00(-7.41%)
Sep 18, 2023 0.0524 0.0540 0.0500 0.0540 83,880 -0.00(-1.28%)
Sep 15, 2023 0.0530 0.0548 0.0500 0.0547 108,378 +0.00(+3.21%)
Sep 14, 2023 0.0500 0.0530 0.0500 0.0530 134,090 +0.00(+6.00%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0500 100,317 -0.01(-11.97%)
Sep 12, 2023 0.0520 0.0568 0.0480 0.0568 172,150 +0.00(+7.17%)
Sep 11, 2023 0.0539 0.0539 0.0501 0.0530 100,915 -0.00(-7.83%)
Sep 08, 2023 0.0547 0.0575 0.0515 0.0575 94,150 +0.00(+5.31%)
Sep 07, 2023 0.0530 0.0585 0.0530 0.0546 192,870 -0.00(-0.91%)
Sep 06, 2023 0.0520 0.0575 0.0504 0.0551 89,404 -0.00(-0.36%)
Sep 05, 2023 0.0559 0.0559 0.0480 0.0553 149,874 +0.00(+1.47%)
Sep 01, 2023 0.0583 0.0583 0.0490 0.0545 179,774 -0.00(-6.68%)
Aug 31, 2023 0.0576 0.0600 0.0530 0.0584 241,609 +0.00(+2.28%)
Aug 30, 2023 0.0650 0.0650 0.0535 0.0571 194,333 -0.01(-8.64%)
Aug 29, 2023 0.0590 0.0635 0.0569 0.0625 12,293 +0.00(+4.17%)
Aug 28, 2023 0.0600 0.0650 0.0570 0.0600 101,000 -0.01(-7.69%)
Aug 25, 2023 0.0625 0.0650 0.0565 0.0650 146,292 +0.00(+5.01%)
Aug 24, 2023 0.0550 0.0635 0.0510 0.0619 105,148 +0.01(+19.04%)
Aug 23, 2023 0.0650 0.0650 0.0451 0.0520 459,678 -0.01(-20.00%)
Aug 22, 2023 0.0725 0.0725 0.0550 0.0650 62,262 +0.01(+8.33%)
Aug 21, 2023 0.0590 0.0625 0.0570 0.0600 195,900 +0.00(+3.81%)
Aug 18, 2023 0.0650 0.0720 0.0573 0.0578 249,766 -0.01(-19.72%)
Aug 17, 2023 0.0510 0.0819 0.0510 0.0720 1,275,669 +0.02(+41.18%)
Aug 16, 2023 0.0489 0.0520 0.0462 0.0510 234,772 +0.00(+6.25%)
Aug 15, 2023 0.0480 0.0519 0.0467 0.0480 95,127 -0.00(-0.21%)
Aug 14, 2023 0.0491 0.0501 0.0481 0.0481 43,550 -0.00(-7.32%)
Aug 11, 2023 0.0555 0.0555 0.0485 0.0519 129,500 -0.01(-12.03%)
Aug 10, 2023 0.0528 0.0635 0.0481 0.0590 164,049 +0.01(+15.69%)
Aug 09, 2023 0.0449 0.0640 0.0449 0.0510 494,847 +0.00(+5.15%)
Aug 08, 2023 0.0518 0.0580 0.0441 0.0485 617,320 -0.01(-16.38%)
Aug 07, 2023 0.0580 0.0580 0.0513 0.0580 43,800 +0.00(+0.00%)
Aug 04, 2023 0.0571 0.0600 0.0521 0.0580 163,957 +0.00(+2.11%)
Aug 03, 2023 0.0530 0.0600 0.0530 0.0568 63,035 +0.00(+9.23%)
Aug 02, 2023 0.0591 0.0625 0.0520 0.0520 298,783 -0.01(-13.33%)
Aug 01, 2023 0.0592 0.0620 0.0561 0.0600 208,317 +0.00(+0.17%)
Jul 31, 2023 0.0647 0.0675 0.0580 0.0599 121,290 -0.01(-10.86%)
Jul 28, 2023 0.0550 0.0672 0.0543 0.0672 31,840 +0.01(+12.00%)
Jul 27, 2023 0.0620 0.0638 0.0580 0.0600 153,271 -0.00(-3.23%)
Jul 26, 2023 0.0579 0.0653 0.0571 0.0620 140,928 +0.00(+5.08%)
Jul 25, 2023 0.0594 0.0600 0.0516 0.0590 170,151 +0.00(+1.72%)
Jul 24, 2023 0.0655 0.0679 0.0580 0.0580 270,319 -0.01(-14.71%)
Jul 21, 2023 0.0737 0.0737 0.0551 0.0680 177,923 +0.01(+11.84%)
Jul 20, 2023 0.0594 0.0700 0.0571 0.0608 436,008 +0.00(+2.18%)
Jul 19, 2023 0.0600 0.0650 0.0550 0.0595 314,108 -0.00(-4.03%)
Jul 18, 2023 0.0653 0.0690 0.0590 0.0620 297,700 -0.01(-11.43%)
Jul 17, 2023 0.0500 0.0707 0.0439 0.0700 629,381 +0.02(+40.00%)
Jul 14, 2023 0.0560 0.0600 0.0500 0.0500 307,166 -0.00(-0.99%)
Jul 13, 2023 0.0550 0.0593 0.0505 0.0505 390,082 -0.01(-12.02%)
Jul 12, 2023 0.0584 0.0599 0.0527 0.0574 274,706 -0.00(-2.38%)
Jul 11, 2023 0.0570 0.0650 0.0527 0.0588 268,395 +0.00(+0.34%)
Jul 10, 2023 0.0625 0.0626 0.0586 0.0586 142,832 -0.00(-4.87%)
Jul 07, 2023 0.1000 0.1000 0.0570 0.0616 180,848 +0.00(+6.21%)
Jul 06, 2023 0.0589 0.0590 0.0573 0.0580 200,903 +0.00(+1.58%)
Jul 05, 2023 0.0700 0.0700 0.0570 0.0571 304,531 -0.01(-16.03%)
Jul 03, 2023 0.0748 0.0748 0.0612 0.0680 34,700 -0.01(-9.09%)
Jun 30, 2023 0.0684 0.0748 0.0610 0.0748 123,410 +0.01(+7.47%)
Jun 29, 2023 0.0676 0.0696 0.0620 0.0696 118,260 +0.00(+6.75%)
Jun 28, 2023 0.0750 0.0800 0.0652 0.0652 122,025 -0.01(-10.07%)
Jun 27, 2023 0.0749 0.0749 0.0700 0.0725 221,058 +0.00(+2.98%)
Jun 26, 2023 0.0725 0.0725 0.0701 0.0704 82,215 +0.00(+0.57%)
Jun 23, 2023 0.0780 0.0799 0.0700 0.0700 226,039 -0.01(-12.50%)
Jun 22, 2023 0.0820 0.0820 0.0750 0.0800 62,370 +0.01(+6.67%)
Jun 21, 2023 0.0800 0.0849 0.0716 0.0750 584,336 -0.01(-9.42%)
Jun 20, 2023 0.0900 0.0900 0.0775 0.0828 91,880 -0.00(-1.90%)
Jun 16, 2023 0.0890 0.0890 0.0800 0.0844 188,705 -0.00(-5.17%)
Jun 15, 2023 0.0838 0.0890 0.0810 0.0890 150,540 +0.00(+1.14%)
Jun 14, 2023 0.0825 0.0890 0.0800 0.0880 47,061 +0.01(+7.32%)
Jun 13, 2023 0.0838 0.0949 0.0810 0.0820 730,174 -0.01(-6.39%)
Jun 12, 2023 0.0900 0.0900 0.0705 0.0876 407,059 +0.00(+3.06%)
Jun 09, 2023 0.0850 0.0850 0.0800 0.0850 206,608 +0.00(+1.19%)
Jun 08, 2023 0.0820 0.0885 0.0820 0.0840 46,706 -0.00(-4.65%)
Jun 07, 2023 0.0870 0.0900 0.0810 0.0881 70,555 -0.00(-2.11%)
Jun 06, 2023 0.0850 0.0900 0.0850 0.0900 210,826 -0.01(-8.35%)
Jun 05, 2023 0.0854 0.0982 0.0850 0.0982 338,738 +0.01(+5.93%)
Jun 02, 2023 0.1100 0.1100 0.0915 0.0927 230,228 -0.01(-7.30%)
Jun 01, 2023 0.1000 0.1000 0.0960 0.1000 171,464 +0.00(+3.63%)
May 31, 2023 0.1000 0.1100 0.0950 0.0965 241,908 +0.00(+4.78%)
May 30, 2023 0.1180 0.1180 0.0921 0.0921 366,580 -0.03(-22.15%)
May 26, 2023 0.1025 0.1190 0.1000 0.1183 254,785 +0.02(+18.30%)
May 25, 2023 0.1016 0.1085 0.1000 0.1000 142,970 +0.00(+3.31%)
May 24, 2023 0.1006 0.1060 0.0968 0.0968 474,127 -0.00(-4.16%)
May 23, 2023 0.1149 0.1149 0.1006 0.1010 125,872 -0.01(-5.61%)
May 22, 2023 0.1102 0.1182 0.1070 0.1070 136,274 -0.00(-3.95%)
May 19, 2023 0.1140 0.1190 0.1085 0.1114 72,232 -0.00(-2.11%)
May 18, 2023 0.1105 0.1150 0.1080 0.1138 44,325 +0.00(+3.45%)
May 17, 2023 0.1175 0.1175 0.1046 0.1100 95,080 +0.00(+2.61%)
May 16, 2023 0.1031 0.1098 0.0925 0.1072 284,806 -0.00(-2.55%)
May 15, 2023 0.1200 0.1200 0.1021 0.1100 241,926 -0.01(-6.38%)
May 12, 2023 0.1200 0.1200 0.1135 0.1175 41,266 +0.00(+3.52%)
May 11, 2023 0.1150 0.1200 0.1052 0.1135 209,154 -0.00(-3.57%)
May 10, 2023 0.1080 0.1380 0.1025 0.1177 407,906 +0.01(+8.68%)
May 09, 2023 0.1150 0.1150 0.1070 0.1083 153,384 -0.00(-0.46%)
May 08, 2023 0.1300 0.1300 0.1088 0.1088 265,655 -0.03(-22.29%)
May 05, 2023 0.1150 0.1400 0.1075 0.1400 1,100,025 +0.03(+23.35%)
May 04, 2023 0.1224 0.1250 0.1135 0.1135 221,218 -0.01(-6.35%)
May 03, 2023 0.1235 0.1235 0.1130 0.1212 474,027 -0.00(-0.66%)
May 02, 2023 0.1234 0.1234 0.1130 0.1220 490,305 +0.01(+9.03%)
May 01, 2023 0.1380 0.1400 0.1119 0.1119 259,665 -0.02(-16.05%)
Apr 28, 2023 0.1400 0.1489 0.1310 0.1333 97,728 +0.00(+0.23%)
Apr 27, 2023 0.1415 0.1500 0.1310 0.1330 243,536 -0.02(-11.27%)
Apr 26, 2023 0.1507 0.1520 0.1302 0.1499 994,732 +0.00(+1.97%)
Apr 25, 2023 0.1490 0.1535 0.1454 0.1470 334,374 -0.00(-0.34%)
Apr 24, 2023 0.1560 0.1750 0.1454 0.1475 238,251 -0.02(-13.24%)
Apr 21, 2023 0.1644 0.1820 0.1450 0.1700 1,111,287 +0.00(+1.61%)
Apr 20, 2023 0.1745 0.2110 0.1450 0.1673 2,421,777 -0.00(-1.59%)
Apr 19, 2023 0.1448 0.1745 0.1401 0.1700 1,209,593 +0.03(+19.89%)
Apr 18, 2023 0.1448 0.1490 0.1412 0.1418 248,916 -0.00(-2.07%)
Apr 17, 2023 0.1337 0.1600 0.1337 0.1448 188,682 +0.01(+8.87%)
Apr 14, 2023 0.1290 0.1340 0.1239 0.1330 176,699 +0.00(+2.47%)
Apr 13, 2023 0.1248 0.1400 0.1201 0.1298 247,480 +0.01(+6.39%)
Apr 12, 2023 0.1223 0.1265 0.1185 0.1220 358,242 +0.00(+4.27%)
Apr 11, 2023 0.1192 0.1192 0.1102 0.1170 116,070 +0.01(+7.24%)
Apr 10, 2023 0.1127 0.1194 0.1090 0.1091 124,367 -0.01(-6.91%)
Apr 06, 2023 0.1015 0.1195 0.1015 0.1172 167,292 +0.01(+11.62%)
Apr 05, 2023 0.1130 0.1130 0.1015 0.1050 270,100 -0.01(-4.55%)
Apr 04, 2023 0.1150 0.1150 0.1048 0.1100 283,465 -0.01(-7.56%)
Apr 03, 2023 0.1250 0.1275 0.1134 0.1190 419,029 +0.00(+1.45%)
Mar 31, 2023 0.1320 0.1320 0.1001 0.1173 1,771,258 -0.00(-2.25%)
Mar 30, 2023 0.1225 0.1225 0.1118 0.1200 182,656 +0.00(+0.00%)
Mar 29, 2023 0.1150 0.1325 0.1150 0.1200 562,719 +0.01(+9.09%)
Mar 28, 2023 0.1287 0.1350 0.1021 0.1100 336,042 -0.02(-16.98%)
Mar 27, 2023 0.1400 0.1400 0.1172 0.1325 279,330 -0.01(-5.36%)
Mar 24, 2023 0.1240 0.1400 0.1240 0.1400 327,540 +0.01(+7.69%)
Mar 23, 2023 0.1252 0.1300 0.1213 0.1300 110,828 +0.00(+0.00%)
Mar 22, 2023 0.1375 0.1400 0.1250 0.1300 275,453 +0.00(+0.00%)
Mar 21, 2023 0.1269 0.1450 0.1201 0.1300 547,141 +0.00(+2.36%)
Mar 20, 2023 0.1072 0.1270 0.1050 0.1270 530,909 +0.03(+25.74%)
Mar 17, 2023 0.1116 0.1185 0.1010 0.1010 515,197 -0.01(-12.17%)
Mar 16, 2023 0.1100 0.1199 0.1100 0.1150 223,395 +0.01(+4.55%)
Mar 15, 2023 0.1075 0.1100 0.1050 0.1100 284,528 +0.00(+3.87%)
Mar 14, 2023 0.1200 0.1249 0.1055 0.1059 466,722 -0.00(-3.73%)
Mar 13, 2023 0.1208 0.1220 0.1050 0.1100 394,126 -0.00(-4.26%)
Mar 10, 2023 0.1287 0.1300 0.1100 0.1149 324,062 -0.02(-12.95%)
Mar 09, 2023 0.1335 0.1335 0.1287 0.1320 54,976 +0.01(+3.94%)
Mar 08, 2023 0.1499 0.1499 0.1260 0.1270 312,285 -0.02(-15.28%)
Mar 07, 2023 0.1600 0.1600 0.1270 0.1499 407,771 -0.02(-11.30%)
Mar 06, 2023 0.1550 0.1740 0.1436 0.1690 221,525 +0.01(+9.03%)
Mar 03, 2023 0.1300 0.1550 0.1270 0.1550 303,381 +0.03(+23.02%)
Mar 02, 2023 0.1545 0.1545 0.1205 0.1260 641,718 -0.02(-14.34%)
Mar 01, 2023 0.1720 0.1800 0.1471 0.1471 443,228 -0.00(-2.58%)
Feb 28, 2023 0.1750 0.1975 0.1500 0.1510 823,202 -0.01(-8.43%)
Feb 27, 2023 0.1698 0.1715 0.1535 0.1649 96,215 -0.00(-2.89%)
Feb 24, 2023 0.1845 0.1875 0.1500 0.1698 1,199,253 -0.01(-7.97%)
Feb 23, 2023 0.1594 0.1845 0.1594 0.1845 413,378 +0.02(+9.50%)
Feb 22, 2023 0.1795 0.1795 0.1456 0.1685 443,776 +0.01(+7.39%)
Feb 21, 2023 0.1750 0.1750 0.1507 0.1569 247,032 -0.01(-7.71%)
Feb 17, 2023 0.1475 0.1740 0.1300 0.1700 580,979 +0.03(+17.24%)
Feb 16, 2023 0.1250 0.1465 0.1250 0.1450 492,110 +0.02(+16.00%)
Feb 15, 2023 0.1200 0.1290 0.1180 0.1250 246,000 -0.01(-3.85%)
Feb 14, 2023 0.1252 0.1474 0.1211 0.1300 267,362 -0.01(-7.14%)
Feb 13, 2023 0.1364 0.1489 0.1240 0.1400 424,051 -0.01(-3.71%)
Feb 10, 2023 0.1390 0.1590 0.1180 0.1454 1,091,787 +0.01(+4.68%)
Feb 09, 2023 0.1115 0.1700 0.1050 0.1389 1,463,579 +0.03(+31.78%)
Feb 08, 2023 0.0930 0.1114 0.0850 0.1054 813,721 +0.01(+13.33%)
Feb 07, 2023 0.0989 0.1098 0.0852 0.0930 364,216 -0.00(-2.41%)
Feb 06, 2023 0.0950 0.1098 0.0902 0.0953 578,109 +0.01(+9.54%)
Feb 03, 2023 0.0866 0.0900 0.0851 0.0870 360,090 +0.00(+2.23%)
Feb 02, 2023 0.0995 0.0999 0.0802 0.0851 541,368 -0.01(-12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.