Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0450 -0.0040 (-8.16%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0640 0.0640 0.0580 0.0588 191,329 -0.00(-2.65%)
Feb 28, 2024 0.0605 0.0640 0.0600 0.0604 79,599 -0.00(-0.17%)
Feb 27, 2024 0.0630 0.0645 0.0584 0.0605 351,171 -0.00(-6.92%)
Feb 26, 2024 0.0661 0.0730 0.0580 0.0650 81,435 -0.01(-7.14%)
Feb 23, 2024 0.0696 0.0795 0.0670 0.0700 146,594 +0.00(+0.43%)
Feb 22, 2024 0.0735 0.0735 0.0565 0.0697 747,684 -0.00(-4.52%)
Feb 21, 2024 0.0785 0.0840 0.0725 0.0730 443,772 -0.01(-8.75%)
Feb 20, 2024 0.1059 0.1123 0.0702 0.0800 2,184,079 -0.02(-23.22%)
Feb 16, 2024 0.0667 0.1094 0.0634 0.1042 4,793,901 +0.04(+67.52%)
Feb 15, 2024 0.0500 0.0695 0.0500 0.0622 1,771,076 +0.01(+19.62%)
Feb 14, 2024 0.0509 0.0520 0.0509 0.0520 1,961 +0.00(+2.16%)
Feb 13, 2024 0.0511 0.0550 0.0491 0.0509 352,415 -0.00(-3.96%)
Feb 12, 2024 0.0515 0.0550 0.0515 0.0530 291,884 +0.00(+8.16%)
Feb 09, 2024 0.0416 0.0550 0.0411 0.0490 660,865 +0.01(+17.79%)
Feb 08, 2024 0.0415 0.0440 0.0401 0.0416 327,667 +0.00(+6.67%)
Feb 07, 2024 0.0470 0.0470 0.0373 0.0390 943,003 -0.01(-16.13%)
Feb 06, 2024 0.0485 0.0485 0.0465 0.0465 114,922 -0.00(-7.55%)
Feb 05, 2024 0.0528 0.0545 0.0445 0.0503 458,502 -0.00(-8.55%)
Feb 02, 2024 0.0370 0.0595 0.0350 0.0550 2,457,187 +0.02(+60.35%)
Feb 01, 2024 0.0373 0.0376 0.0340 0.0343 224,544 -0.00(-7.55%)
Jan 31, 2024 0.0368 0.0385 0.0350 0.0371 136,590 +0.00(+6.00%)
Jan 30, 2024 0.0350 0.0385 0.0317 0.0350 111,761 +0.00(+0.00%)
Jan 29, 2024 0.0330 0.0350 0.0317 0.0350 271,320 +0.00(+2.94%)
Jan 26, 2024 0.0340 0.0340 0.0340 0.0340 86,438 +0.00(+1.80%)
Jan 25, 2024 0.0316 0.0340 0.0316 0.0334 180,160 +0.00(+4.37%)
Jan 24, 2024 0.0345 0.0390 0.0315 0.0320 433,450 -0.00(-11.11%)
Jan 23, 2024 0.0374 0.0395 0.0353 0.0360 251,604 -0.00(-2.70%)
Jan 22, 2024 0.0399 0.0415 0.0360 0.0370 1,248,360 -0.00(-6.33%)
Jan 19, 2024 0.0376 0.0399 0.0356 0.0395 496,350 +0.00(+12.86%)
Jan 18, 2024 0.0390 0.0400 0.0350 0.0350 499,346 -0.00(-12.50%)
Jan 17, 2024 0.0357 0.0400 0.0353 0.0400 69,200 +0.00(+12.04%)
Jan 16, 2024 0.0361 0.0400 0.0351 0.0357 83,318 -0.01(-13.98%)
Jan 12, 2024 0.0395 0.0415 0.0380 0.0415 205,214 +0.00(+5.06%)
Jan 11, 2024 0.0400 0.0400 0.0376 0.0395 101,711 -0.00(-5.95%)
Jan 10, 2024 0.0423 0.0425 0.0388 0.0420 372,157 +0.00(+2.19%)
Jan 09, 2024 0.0425 0.0425 0.0408 0.0411 186,395 -0.00(-2.14%)
Jan 08, 2024 0.0420 0.0420 0.0390 0.0420 85,884 +0.00(+5.00%)
Jan 05, 2024 0.0385 0.0400 0.0368 0.0400 207,550 +0.00(+13.64%)
Jan 04, 2024 0.0401 0.0401 0.0341 0.0352 367,615 -0.00(-12.22%)
Jan 03, 2024 0.0370 0.0401 0.0370 0.0401 152,556 +0.00(+10.16%)
Jan 02, 2024 0.0379 0.0379 0.0364 0.0364 98,240 -0.00(-9.23%)
Dec 29, 2023 0.0375 0.0401 0.0360 0.0401 111,300 +0.00(+0.00%)
Dec 28, 2023 0.0401 0.0401 0.0388 0.0401 20,000 +0.00(+0.75%)
Dec 27, 2023 0.0400 0.0410 0.0369 0.0398 461,467 +0.00(+9.04%)
Dec 26, 2023 0.0363 0.0390 0.0311 0.0365 139,250 -0.00(-6.41%)
Dec 22, 2023 0.0410 0.0410 0.0382 0.0390 261,501 -0.00(-2.01%)
Dec 21, 2023 0.0399 0.0480 0.0375 0.0398 763,139 +0.00(+2.05%)
Dec 20, 2023 0.0376 0.0390 0.0352 0.0390 141,188 +0.00(+0.00%)
Dec 19, 2023 0.0390 0.0400 0.0338 0.0390 349,601 +0.00(+0.00%)
Dec 18, 2023 0.0340 0.0420 0.0340 0.0390 761,115 +0.00(+5.12%)
Dec 15, 2023 0.0395 0.0395 0.0300 0.0371 340,623 +0.00(+3.06%)
Dec 14, 2023 0.0390 0.0390 0.0330 0.0360 196,050 -0.00(-7.69%)
Dec 13, 2023 0.0394 0.0400 0.0360 0.0390 340,300 -0.00(-1.27%)
Dec 12, 2023 0.0356 0.0400 0.0356 0.0395 347,622 +0.00(+1.02%)
Dec 11, 2023 0.0308 0.0395 0.0280 0.0391 775,355 +0.01(+30.33%)
Dec 08, 2023 0.0230 0.0325 0.0220 0.0300 889,653 +0.00(+20.00%)
Dec 07, 2023 0.0273 0.0299 0.0250 0.0250 299,760 -0.00(-4.94%)
Dec 06, 2023 0.0270 0.0285 0.0250 0.0263 468,680 -0.00(-4.01%)
Dec 05, 2023 0.0297 0.0297 0.0273 0.0274 287,511 -0.00(-5.52%)
Dec 04, 2023 0.0290 0.0325 0.0290 0.0290 152,323 -0.00(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.