Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

4.650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 4.650 4.650 4.650 4.650 214 -0.05(-1.17%)
Jul 10, 2024 4.705 0 +0.37(+8.41%)
Jul 09, 2024 4.340 4.340 4.340 4.340 200 +0.04(+0.93%)
Jun 28, 2024 4.300 1 -0.09(-1.96%)
Jun 26, 2024 4.386 1 +0.00(+0.00%)
Jun 24, 2024 4.386 0 -0.03(-0.77%)
Jun 13, 2024 4.420 7 +0.08(+1.73%)
Jun 12, 2024 4.290 4.390 4.264 4.345 4,200 -0.02(-0.46%)
Jun 05, 2024 4.365 12 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 4.290 4.290 4.290 4.290 101 -0.22(-4.88%)
May 28, 2024 4.510 11 -0.25(-5.25%)
May 22, 2024 4.760 3 +0.11(+2.37%)
May 21, 2024 4.540 4.650 4.540 4.650 631 +0.34(+7.89%)
May 10, 2024 4.310 0 -0.22(-4.86%)
May 09, 2024 4.530 4.530 4.530 4.530 249 -0.01(-0.22%)
May 07, 2024 4.540 1 +0.38(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.