Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.3202 -0.2438 (-43.23%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.5640 0 -0.11(-15.82%)
May 20, 2024 0.6700 0.6700 0.6700 0.6700 414 +0.33(+97.64%)
May 16, 2024 0.3390 0 -0.00(-0.29%)
May 15, 2024 0.3400 0.3400 0.2500 0.3400 3,265 +0.04(+15.02%)
May 13, 2024 0.2956 0 +0.00(+0.24%)
May 10, 2024 0.2511 0.2949 0.2511 0.2949 700 +0.02(+5.59%)
May 03, 2024 0.2793 0 -0.02(-5.32%)
Apr 30, 2024 0.2950 0 +0.00(+0.00%)
Apr 29, 2024 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Apr 26, 2024 0.2950 0.2950 0.2950 0.2950 2,000 -0.01(-1.67%)
Apr 12, 2024 0.3000 0 +0.00(+0.00%)
Apr 11, 2024 0.3000 0.3000 0.2500 0.3000 3,100 +0.00(+0.00%)
Apr 10, 2024 0.3000 0.3000 0.2000 0.3000 1,600 +0.03(+13.21%)
Apr 08, 2024 0.2650 0 -0.08(-24.07%)
Apr 04, 2024 0.3490 15 +0.01(+4.33%)
Apr 03, 2024 0.3001 0.3345 0.3001 0.3345 1,100 -0.02(-4.43%)
Mar 25, 2024 0.3500 0 -0.00(-0.85%)
Mar 21, 2024 0.3530 0 +0.00(+0.00%)
Mar 14, 2024 0.3530 0 +0.00(+0.00%)
Mar 13, 2024 0.2881 0.3530 0.2881 0.3530 1,600 +0.02(+6.01%)
Mar 07, 2024 0.3330 6 -0.02(-5.93%)
Mar 05, 2024 0.3540 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.