Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0022 0 +0.00(+4.76%)
Jul 19, 2024 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+10.53%)
Jul 18, 2024 0.0017 0.0022 0.0016 0.0019 1,202,500 +0.00(+46.15%)
Jul 17, 2024 0.0011 0.0016 0.0010 0.0013 2,940,947 +0.00(+8.33%)
Jul 16, 2024 0.0013 0.0013 0.0012 0.0012 2,063,333 -0.00(-7.69%)
Jul 15, 2024 0.0015 0.0015 0.0012 0.0013 5,822,200 -0.00(-7.14%)
Jul 12, 2024 0.0015 0.0016 0.0014 0.0014 3,393,625 -0.00(-22.22%)
Jul 11, 2024 0.0019 0.0020 0.0015 0.0018 6,193,873 +0.00(+0.00%)
Jul 10, 2024 0.0019 0.0019 0.0018 0.0018 650,100 +0.00(+5.88%)
Jul 09, 2024 0.0020 0.0020 0.0017 0.0017 500,000 -0.00(-26.09%)
Jul 08, 2024 0.0027 0.0027 0.0018 0.0023 765,751 +0.00(+9.52%)
Jul 05, 2024 0.0020 0.0021 0.0016 0.0021 265,000 +0.00(+0.00%)
Jul 03, 2024 0.0024 0.0024 0.0021 0.0021 131,100 -0.00(-38.24%)
Jul 01, 2024 0.0034 0 +0.00(+0.00%)
Jun 28, 2024 0.0034 0.0035 0.0029 0.0034 220,000 +0.00(+13.33%)
Jun 27, 2024 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-9.09%)
Jun 25, 2024 0.0033 0 +0.00(+57.14%)
Jun 24, 2024 0.0020 0.0021 0.0020 0.0021 655,000 +0.00(+10.53%)
Jun 21, 2024 0.0019 0.0019 0.0015 0.0019 2,434,760 +0.00(+0.00%)
Jun 20, 2024 0.0019 0.0024 0.0015 0.0019 5,480,964 -0.00(-36.67%)
Jun 18, 2024 0.0020 0.0050 0.0018 0.0030 7,795,300 +0.00(+25.00%)
Jun 17, 2024 0.0017 0.0024 0.0012 0.0024 1,125,600 -0.00(-4.00%)
Jun 13, 2024 0.0025 0 -0.00(-16.67%)
Jun 12, 2024 0.0029 0.0035 0.0028 0.0030 4,705,073 +0.00(+0.00%)
Jun 11, 2024 0.0034 0.0034 0.0030 0.0030 422,500 -0.00(-40.00%)
Jun 10, 2024 0.0050 0.0050 0.0040 0.0050 263,300 -0.00(-5.66%)
Jun 07, 2024 0.0053 0.0053 0.0053 0.0053 40,000 +0.00(+12.77%)
Jun 06, 2024 0.0053 0.0053 0.0045 0.0047 508,850 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0056 0.0070 0.0051 0.0065 265,000 -0.00(-10.96%)
May 21, 2024 0.0073 0 +0.00(+19.67%)
May 20, 2024 0.0039 0.0061 0.0039 0.0061 92,350 +0.00(+84.85%)
May 15, 2024 0.0033 0 +0.00(+26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.