Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP: AKBTY )

3.465 -0.090 (-2.53%)
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.355 3.465 3.342 3.465 2,262 -0.09(-2.53%)
Aug 22, 2024 3.650 3.650 3.470 3.555 6,650 +0.01(+0.14%)
Aug 21, 2024 3.545 3.614 3.545 3.550 3,032 +0.00(+0.14%)
Aug 20, 2024 3.600 3.600 3.453 3.545 1,292 +0.04(+1.17%)
Aug 19, 2024 3.490 3.605 3.461 3.504 7,078 +0.09(+2.70%)
Aug 16, 2024 3.420 3.445 3.350 3.412 8,140 -0.00(-0.09%)
Aug 15, 2024 3.410 3.430 3.400 3.415 17,450 +0.00(+0.15%)
Aug 14, 2024 3.270 3.410 3.270 3.410 2,271 +0.12(+3.65%)
Aug 13, 2024 3.160 3.409 3.160 3.290 21,433 +0.03(+0.92%)
Aug 12, 2024 3.170 3.350 3.162 3.260 20,478 +0.08(+2.68%)
Aug 09, 2024 3.200 3.350 3.100 3.175 30,225 -0.22(-6.34%)
Aug 08, 2024 3.315 3.390 3.300 3.390 57,957 -0.06(-1.74%)
Aug 07, 2024 3.330 3.450 3.310 3.450 30,968 -0.01(-0.29%)
Aug 06, 2024 3.360 3.460 3.280 3.460 31,967 +0.06(+1.91%)
Aug 05, 2024 3.365 3.550 3.330 3.395 37,330 -0.30(-8.12%)
Aug 02, 2024 3.790 3.790 3.590 3.695 11,892 -0.10(-2.76%)
Aug 01, 2024 3.842 3.930 3.750 3.800 14,992 +0.07(+2.01%)
Jul 31, 2024 3.650 3.770 3.650 3.725 30,156 -0.04(-0.95%)
Jul 30, 2024 3.815 3.819 3.741 3.761 9,939 -0.19(-4.79%)
Jul 29, 2024 4.240 4.240 3.820 3.950 18,622 -0.30(-7.06%)
Jul 26, 2024 4.072 4.250 4.068 4.250 5,154 +0.22(+5.46%)
Jul 25, 2024 4.000 4.100 3.960 4.030 9,760 -0.18(-4.28%)
Jul 24, 2024 4.240 4.240 4.050 4.210 5,142 -0.04(-0.94%)
Jul 23, 2024 4.390 4.390 4.160 4.250 23,979 +0.01(+0.24%)
Jul 22, 2024 4.460 4.460 4.200 4.240 12,653 +0.10(+2.29%)
Jul 19, 2024 4.100 4.183 4.100 4.145 26,372 +0.03(+0.85%)
Jul 18, 2024 4.126 4.126 4.110 4.110 4,573 -0.01(-0.36%)
Jul 17, 2024 4.000 4.200 4.000 4.125 3,848 -0.07(-1.76%)
Jul 16, 2024 4.115 4.200 4.051 4.199 50,647 +0.00(+0.02%)
Jul 15, 2024 4.200 4.200 3.982 4.198 5,277 +0.13(+3.19%)
Jul 12, 2024 4.085 4.190 3.960 4.068 2,553 -0.03(-0.78%)
Jul 11, 2024 4.020 4.110 4.000 4.100 28,193 +0.10(+2.50%)
Jul 10, 2024 3.958 4.000 3.910 4.000 6,052 -0.03(-0.74%)
Jul 09, 2024 4.000 4.100 4.000 4.030 10,707 -0.14(-3.36%)
Jul 08, 2024 4.130 4.199 4.130 4.170 9,553 -0.02(-0.48%)
Jul 05, 2024 4.100 4.190 4.070 4.190 5,724 +0.08(+1.95%)
Jul 03, 2024 4.190 4.190 4.000 4.110 52,196 +0.21(+5.38%)
Jul 02, 2024 3.900 4.050 3.803 3.900 5,882 +0.15(+3.94%)
Jul 01, 2024 3.845 3.845 3.742 3.752 6,661 -0.13(-3.30%)
Jun 28, 2024 4.055 4.170 3.873 3.880 7,140 -0.20(-4.90%)
Jun 27, 2024 4.080 4.090 4.032 4.080 11,111 +0.21(+5.43%)
Jun 26, 2024 3.935 4.050 3.870 3.870 2,813 -0.18(-4.44%)
Jun 25, 2024 4.060 4.102 3.880 4.050 78,358 -0.05(-1.32%)
Jun 24, 2024 3.962 4.110 3.940 4.104 21,461 +0.12(+3.12%)
Jun 21, 2024 3.960 4.080 3.920 3.980 53,594 +0.14(+3.65%)
Jun 20, 2024 3.750 3.885 3.750 3.840 14,581 +0.16(+4.33%)
Jun 18, 2024 3.715 3.749 3.680 3.681 11,811 -0.00(-0.12%)
Jun 17, 2024 3.764 3.830 3.651 3.685 14,260 -0.09(-2.51%)
Jun 14, 2024 3.780 3.790 3.750 3.780 11,366 -0.08(-2.07%)
Jun 13, 2024 3.880 3.880 3.795 3.860 80,396 -0.03(-0.77%)
Jun 12, 2024 3.830 3.890 3.830 3.890 7,871 +0.16(+4.15%)
Jun 11, 2024 3.770 3.790 3.680 3.735 4,944 +0.07(+1.94%)
Jun 10, 2024 3.640 3.700 3.610 3.664 7,600 -0.02(-0.43%)
Jun 07, 2024 3.665 3.680 3.630 3.680 2,594 -0.09(-2.52%)
Jun 06, 2024 3.730 3.820 3.710 3.775 5,052 -0.08(-1.95%)
Jun 05, 2024 3.810 3.900 3.810 3.850 5,498 -0.11(-2.78%)
Jun 04, 2024 3.970 4.045 3.900 3.960 3,252 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.