Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clicks Group Ltd ADR (OP: CLCGY )

37.89 +0.26 (+0.69%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 37.89 37.89 37.89 37.89 403 +0.26(+0.69%)
Jun 24, 2024 37.63 37.63 37.63 37.63 658 -0.54(-1.41%)
Jun 21, 2024 38.17 38.17 38.17 38.17 414 +1.32(+3.57%)
Jun 20, 2024 36.85 36.85 36.85 36.85 1,088 -0.84(-2.24%)
Jun 18, 2024 37.70 37.70 37.70 37.70 393 +4.69(+14.22%)
Jun 17, 2024 33.01 33.01 33.01 33.01 231 -0.90(-2.66%)
Jun 14, 2024 33.91 33.91 33.91 33.91 233 +0.41(+1.22%)
Jun 13, 2024 33.50 33.50 33.50 33.50 555 +1.50(+4.69%)
Jun 11, 2024 32.00 48 -0.49(-1.51%)
Jun 07, 2024 32.49 112 +1.71(+5.56%)
Jun 06, 2024 32.43 32.43 30.78 30.78 874 -1.79(-5.50%)
Jun 05, 2024 32.57 32.57 32.57 32.57 349 -0.27(-0.81%)
Jun 04, 2024 32.84 32.84 32.84 32.84 189 +0.00(+0.00%)
May 24, 2024 38 +0.00(+0.00%)
May 22, 2024 33.48 79 +1.69(+5.32%)
May 07, 2024 31.79 55 +0.55(+1.74%)
May 01, 2024 31.24 95 +0.00(+0.00%)
Apr 29, 2024 31.24 2 +1.24(+4.13%)
Apr 25, 2024 30.00 102 -0.21(-0.70%)
Apr 24, 2024 30.21 30.21 30.21 30.21 295 +0.51(+1.72%)
Apr 23, 2024 30.22 30.22 29.70 29.70 396 -0.37(-1.23%)
Apr 12, 2024 30.07 133 -1.01(-3.25%)
Apr 10, 2024 31.08 168 -0.77(-2.42%)
Apr 09, 2024 31.85 31.85 31.85 31.85 341 +0.62(+1.99%)
Apr 08, 2024 31.23 31.23 31.23 31.23 463 -1.08(-3.35%)
Apr 05, 2024 32.31 32.31 32.31 32.31 290 +0.55(+1.73%)
Apr 04, 2024 31.76 31.76 31.76 31.76 249 -0.01(-0.03%)
Apr 03, 2024 31.80 31.80 31.77 31.77 456 +1.31(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.