Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clicks Group Ltd ADR (OP: CLCGY )

33.91 +0.41 (+1.22%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 33.91 33.91 33.91 33.91 233 +0.41(+1.22%)
Jun 13, 2024 33.50 33.50 33.50 33.50 555 +1.50(+4.69%)
Jun 11, 2024 32.00 48 -0.49(-1.51%)
Jun 07, 2024 32.49 112 +1.71(+5.56%)
Jun 06, 2024 32.43 32.43 30.78 30.78 874 -1.79(-5.50%)
Jun 05, 2024 32.57 32.57 32.57 32.57 349 -0.27(-0.81%)
Jun 04, 2024 32.84 32.84 32.84 32.84 189 +0.00(+0.00%)
May 24, 2024 38 +0.00(+0.00%)
May 22, 2024 33.48 79 +1.69(+5.32%)
May 07, 2024 31.79 55 +0.55(+1.74%)
May 01, 2024 31.24 95 +0.00(+0.00%)
Apr 29, 2024 31.24 2 +1.24(+4.13%)
Apr 25, 2024 30.00 102 -0.21(-0.70%)
Apr 24, 2024 30.21 30.21 30.21 30.21 295 +0.51(+1.72%)
Apr 23, 2024 30.22 30.22 29.70 29.70 396 -0.37(-1.23%)
Apr 12, 2024 30.07 133 -1.01(-3.25%)
Apr 10, 2024 31.08 168 -0.77(-2.42%)
Apr 09, 2024 31.85 31.85 31.85 31.85 341 +0.62(+1.99%)
Apr 08, 2024 31.23 31.23 31.23 31.23 463 -1.08(-3.35%)
Apr 05, 2024 32.31 32.31 32.31 32.31 290 +0.55(+1.73%)
Apr 04, 2024 31.76 31.76 31.76 31.76 249 -0.01(-0.03%)
Apr 03, 2024 31.80 31.80 31.77 31.77 456 +1.31(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.