Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.760 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.940 7.940 7.830 7.892 95,090 -0.33(-3.99%)
Apr 29, 2014 8.100 8.240 8.010 8.220 32,226 -0.26(-3.07%)
Apr 28, 2014 8.510 8.510 8.390 8.480 10,210 -0.12(-1.40%)
Apr 25, 2014 8.770 8.770 8.550 8.600 48,110 -0.29(-3.22%)
Apr 24, 2014 9.000 9.000 8.880 8.886 32,050 -0.07(-0.83%)
Apr 23, 2014 8.874 8.960 8.874 8.960 2,100 +0.06(+0.67%)
Apr 22, 2014 8.870 8.900 8.830 8.900 13,550 +0.00(+0.00%)
Apr 21, 2014 8.901 8.920 8.840 8.900 5,392 +0.03(+0.34%)
Apr 17, 2014 8.870 8.870 8.870 0 +0.00(+0.00%)
Apr 16, 2014 8.819 8.870 8.819 8.870 1,120 +0.07(+0.85%)
Apr 15, 2014 8.790 8.820 8.770 8.796 7,871 -0.33(-3.66%)
Apr 14, 2014 9.000 9.150 8.980 9.130 18,205 +0.09(+1.00%)
Apr 11, 2014 9.160 9.160 9.040 9.040 0 -0.28(-3.00%)
Apr 10, 2014 9.551 9.570 9.320 9.320 10,500 +0.31(+3.44%)
Apr 09, 2014 8.978 9.010 8.880 9.010 25,530 +0.34(+3.90%)
Apr 08, 2014 8.732 8.740 8.570 8.672 46,951 -0.09(-0.99%)
Apr 07, 2014 8.890 8.890 8.700 8.759 21,268 -0.52(-5.61%)
Apr 04, 2014 9.390 9.390 9.280 9.280 0 -0.03(-0.32%)
Apr 03, 2014 9.350 9.374 9.310 9.310 11,544 -0.06(-0.68%)
Apr 02, 2014 9.360 9.374 9.220 9.374 6,250 -0.08(-0.80%)
Apr 01, 2014 9.290 9.470 9.290 9.450 21,050 +0.67(+7.63%)
Mar 31, 2014 8.780 8.820 8.700 8.780 9,340 +0.18(+2.09%)
Mar 28, 2014 8.430 8.630 8.430 8.600 0 +0.16(+1.90%)
Mar 27, 2014 8.464 8.490 8.280 8.440 35,497 -0.45(-5.06%)
Mar 26, 2014 8.970 8.970 8.840 8.890 8,585 -0.21(-2.31%)
Mar 25, 2014 8.970 9.110 8.970 9.100 26,800 -0.04(-0.44%)
Mar 24, 2014 9.214 9.214 9.100 9.140 8,968 +0.01(+0.11%)
Mar 21, 2014 9.140 9.170 9.130 9.130 8,850 -0.02(-0.19%)
Mar 20, 2014 9.066 9.170 8.970 9.147 13,221 -0.16(-1.75%)
Mar 19, 2014 9.360 9.360 9.230 9.310 10,071 -0.34(-3.52%)
Mar 18, 2014 9.587 9.650 9.520 9.650 9,000 +0.05(+0.52%)
Mar 17, 2014 9.470 9.670 9.470 9.600 22,535 +0.46(+5.03%)
Mar 14, 2014 9.140 9.250 9.060 9.140 0 -0.18(-1.93%)
Mar 13, 2014 9.460 9.460 9.300 9.320 15,068 -0.30(-3.12%)
Mar 12, 2014 9.660 9.660 9.580 9.620 10,608 +0.01(+0.10%)
Mar 11, 2014 9.530 9.690 9.530 9.610 18,125 +0.25(+2.67%)
Mar 10, 2014 9.520 9.560 9.350 9.360 21,059 -0.32(-3.31%)
Mar 07, 2014 9.870 9.870 9.680 9.680 0 -0.43(-4.25%)
Mar 06, 2014 10.07 10.12 10.05 10.11 2,501 +0.03(+0.30%)
Mar 05, 2014 10.02 10.10 10.02 10.08 16,789 +0.10(+1.00%)
Mar 04, 2014 10.06 10.06 9.980 9.980 8,864 +0.18(+1.87%)
Mar 03, 2014 9.860 9.860 9.750 9.797 12,307 -0.21(-2.13%)
Feb 28, 2014 10.01 10.05 10.00 10.01 0 +0.01(+0.10%)
Feb 27, 2014 10.13 10.13 9.940 10.00 48,992 +0.30(+3.09%)
Feb 26, 2014 9.820 9.820 9.680 9.700 38,982 +0.07(+0.73%)
Feb 25, 2014 9.530 9.638 9.530 9.630 18,289 +0.20(+2.10%)
Feb 24, 2014 9.450 9.460 9.400 9.432 6,195 -0.01(-0.08%)
Feb 21, 2014 9.460 9.460 9.330 9.440 0 +0.08(+0.85%)
Feb 20, 2014 9.180 9.360 9.180 9.360 4,674 +0.11(+1.19%)
Feb 19, 2014 9.310 9.310 9.224 9.250 1,100 -0.25(-2.63%)
Feb 18, 2014 9.500 9.500 9.340 9.500 24,184 -0.14(-1.45%)
Feb 14, 2014 9.640 9.640 9.640 0 +0.19(+2.01%)
Feb 13, 2014 9.440 9.450 9.436 9.450 7,280 +0.08(+0.85%)
Feb 12, 2014 9.530 9.530 9.370 9.370 4,975 -0.04(-0.43%)
Feb 11, 2014 9.360 9.430 9.320 9.410 57,950 +0.44(+4.91%)
Feb 10, 2014 8.900 9.060 8.900 8.970 11,780 -0.25(-2.75%)
Feb 07, 2014 9.210 9.264 9.210 9.224 0 -0.08(-0.82%)
Feb 06, 2014 9.166 9.300 9.090 9.300 51,472 +0.69(+8.01%)
Feb 05, 2014 8.620 8.620 8.460 8.610 74,232 -0.74(-7.91%)
Feb 04, 2014 9.150 9.350 9.150 9.350 18,129 -0.23(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.