Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

European Metals Holdings Ltd (OP: ERPNF )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024					0	+0.00(+0.00%)
May 14, 2024	0.3026	0.3026	0.3026	0.3026	500	+0.03(+9.60%)
May 07, 2024				0.2761	0	+0.02(+6.19%)
May 06, 2024	0.2600	0.2600	0.2600	0.2600	26,000	+0.01(+2.48%)
Apr 26, 2024				0.2537	0	+0.02(+9.83%)
Apr 25, 2024	0.2310	0.2310	0.2310	0.2310	10,000	-0.02(-7.60%)
Apr 22, 2024				0.2500	0	+0.02(+10.77%)
Apr 19, 2024	0.2257	0.2257	0.2257	0.2257	2,143	-0.03(-10.72%)
Apr 17, 2024				0.2528	0	+0.03(+14.65%)
Apr 15, 2024				0.2205	54	+0.01(+2.56%)
Apr 12, 2024	0.2150	0.2150	0.2150	0.2150	2,000	+0.05(+30.30%)
Apr 09, 2024				0.1650	0	-0.02(-9.93%)
Apr 05, 2024				0.1832	0	-0.04(-16.73%)
Apr 04, 2024	0.2126	0.2200	0.2126	0.2200	14,060	+0.02(+8.00%)
Apr 03, 2024	0.1942	0.2037	0.1942	0.2037	15,150	+0.01(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: ERPNF )

Historical Prices