Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0253 0 -0.00(-10.60%)
May 23, 2024 0.0283 0 -0.00(-7.52%)
May 21, 2024 0.0306 0 -0.00(-4.67%)
May 17, 2024 0.0321 0 +0.00(+13.43%)
May 16, 2024 0.0283 0.0283 0.0283 0.0283 1,800 -0.00(-5.67%)
May 08, 2024 0.0300 0 +0.00(+0.00%)
May 03, 2024 0.0300 0 +0.00(+6.01%)
May 02, 2024 0.0283 0.0283 0.0283 0.0283 5,000 +0.00(+0.00%)
Apr 30, 2024 0.0283 0 -0.00(-7.21%)
Apr 29, 2024 0.0300 0.0305 0.0300 0.0305 10,500 -0.00(-10.82%)
Apr 23, 2024 0.0342 0 +0.00(+14.00%)
Apr 19, 2024 0.0300 0 -0.01(-20.21%)
Apr 18, 2024 0.0362 0.0376 0.0362 0.0376 9,500 -0.00(-2.59%)
Apr 15, 2024 0.0386 0 -0.01(-13.65%)
Apr 12, 2024 0.0387 0.0447 0.0387 0.0447 18,300 +0.00(+3.23%)
Apr 11, 2024 0.0419 0.0451 0.0419 0.0433 20,000 +0.00(+11.31%)
Apr 10, 2024 0.0400 0.0418 0.0389 0.0389 79,226 +0.00(+11.14%)
Apr 08, 2024 0.0350 0 +0.01(+21.95%)
Apr 05, 2024 0.0287 0.0287 0.0287 0.0287 10,000 -0.00(-11.96%)
Apr 04, 2024 0.0326 0.0326 0.0326 0.0326 500 +0.00(+10.88%)
Apr 03, 2024 0.0231 0.0350 0.0231 0.0294 41,500 +0.01(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.