Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transition Minerals Ltd (OP: GDLNF )

0.0140 -0.0035 (-20.00%)
Streaming Delayed Price Updated: 10:34 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-20.00%)
Aug 07, 2024 0.0176 0.0176 0.0140 0.0175 6,071 -0.00(-17.84%)
Aug 06, 2024 0.0213 0.0213 0.0213 0.0213 3,571 +0.01(+47.92%)
Aug 02, 2024 0.0144 0 +0.00(+30.91%)
Aug 01, 2024 0.0110 0.0200 0.0110 0.0110 4,026 -0.00(-26.67%)
Jul 31, 2024 0.0110 0.0150 0.0110 0.0150 55,880 +0.00(+36.36%)
Jul 30, 2024 0.0117 0.0130 0.0110 0.0110 143,500 -0.00(-8.33%)
Jul 29, 2024 0.0148 0.0148 0.0120 0.0120 112,536 -0.01(-40.00%)
Jul 26, 2024 0.0162 0.0200 0.0150 0.0200 30,010 +0.01(+33.33%)
Jul 24, 2024 0.0150 0 +0.00(+20.97%)
Jul 23, 2024 0.0123 0.0149 0.0123 0.0124 51,000 -0.00(-17.33%)
Jul 22, 2024 0.0144 0.0150 0.0144 0.0150 38,500 +0.00(+5.63%)
Jul 19, 2024 0.0170 0.0170 0.0142 0.0142 102,475 +0.00(+1.43%)
Jul 18, 2024 0.0140 0.0140 0.0140 0.0140 55,751 +0.00(+7.69%)
Jul 16, 2024 0.0130 0 +0.00(+0.00%)
Jul 15, 2024 0.0117 0.0133 0.0117 0.0130 33,976 +0.00(+0.00%)
Jul 12, 2024 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-17.72%)
Jul 11, 2024 0.0123 0.0165 0.0123 0.0158 167,482 +0.00(+7.48%)
Jul 10, 2024 0.0122 0.0147 0.0122 0.0147 75,300 +0.00(+19.51%)
Jul 09, 2024 0.0169 0.0169 0.0123 0.0123 285,200 -0.00(-16.33%)
Jul 08, 2024 0.0138 0.0147 0.0138 0.0147 14,000 +0.00(+5.00%)
Jul 05, 2024 0.0170 0.0170 0.0134 0.0140 92,153 -0.00(-6.67%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+15.38%)
Jul 02, 2024 0.0120 0.0130 0.0120 0.0130 150,251 +0.00(+18.18%)
Jul 01, 2024 0.0100 0.0155 0.0100 0.0110 110,000 -0.00(-23.08%)
Jun 28, 2024 0.0093 0.0172 0.0093 0.0143 69,800 +0.00(+0.00%)
Jun 27, 2024 0.0172 0.0172 0.0143 0.0143 5,000 -0.00(-16.86%)
Jun 26, 2024 0.0160 0.0172 0.0155 0.0172 72,376 +0.00(+11.69%)
Jun 25, 2024 0.0177 0.0177 0.0154 0.0154 127,500 +0.00(+0.00%)
Jun 24, 2024 0.0182 0.0182 0.0154 0.0154 16,750 -0.00(-10.47%)
Jun 21, 2024 0.0182 0.0182 0.0172 0.0172 44,890 -0.00(-9.47%)
Jun 20, 2024 0.0182 0.0200 0.0176 0.0190 55,720 +0.00(+4.40%)
Jun 18, 2024 0.0182 0.0216 0.0182 0.0182 32,066 -0.00(-16.89%)
Jun 17, 2024 0.0170 0.0219 0.0170 0.0219 212,586 +0.00(+10.61%)
Jun 14, 2024 0.0194 0.0205 0.0162 0.0198 410,150 -0.00(-1.00%)
Jun 13, 2024 0.0221 0.0221 0.0200 0.0200 136,455 -0.00(-0.99%)
Jun 12, 2024 0.0205 0.0205 0.0202 0.0202 242,809 +0.00(+0.00%)
Jun 11, 2024 0.0226 0.0226 0.0202 0.0202 5,500 -0.00(-7.34%)
Jun 10, 2024 0.0218 0.0218 0.0218 0.0218 485 -0.00(-7.23%)
Jun 07, 2024 0.0235 0.0235 0.0235 0.0235 100,000 +0.00(+9.81%)
Jun 06, 2024 0.0214 0.0220 0.0201 0.0214 27,545 -0.00(-2.73%)
Jun 05, 2024 0.0238 0.0238 0.0220 0.0220 14,111 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.