Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0114 +0.0005 (+4.59%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0107 0.0114 0.0106 0.0114 29,312 +0.00(+4.59%)
May 09, 2024 0.0106 0.0115 0.0106 0.0109 98,090 +0.00(+0.00%)
May 08, 2024 0.0107 0.0111 0.0106 0.0109 72,872 -0.00(-11.38%)
May 07, 2024 0.0120 0.0130 0.0115 0.0123 337,565 +0.00(+2.50%)
May 06, 2024 0.0104 0.0130 0.0104 0.0120 299,530 -0.00(-5.51%)
May 03, 2024 0.0127 0.0131 0.0102 0.0127 735,397 -0.00(-0.78%)
May 02, 2024 0.0121 0.0131 0.0115 0.0128 102,458 +0.00(+1.59%)
May 01, 2024 0.0144 0.0150 0.0121 0.0126 520,611 -0.00(-16.00%)
Apr 30, 2024 0.0097 0.0150 0.0097 0.0150 1,996,228 +0.00(+36.36%)
Apr 29, 2024 0.0130 0.0131 0.0108 0.0110 531,213 -0.00(-16.03%)
Apr 26, 2024 0.0090 0.0145 0.0090 0.0131 1,564,006 +0.00(+36.46%)
Apr 25, 2024 0.0095 0.0112 0.0095 0.0096 97,874 +0.00(+2.13%)
Apr 24, 2024 0.0091 0.0094 0.0085 0.0094 181,191 +0.00(+2.17%)
Apr 23, 2024 0.0092 0.0094 0.0083 0.0092 18,589 +0.00(+0.00%)
Apr 22, 2024 0.0094 0.0098 0.0083 0.0092 214,746 +0.00(+2.22%)
Apr 19, 2024 0.0094 0.0095 0.0090 0.0090 9,437 +0.00(+0.00%)
Apr 18, 2024 0.0097 0.0098 0.0090 0.0090 101,561 -0.00(-6.25%)
Apr 17, 2024 0.0095 0.0098 0.0095 0.0096 163,558 +0.00(+1.05%)
Apr 16, 2024 0.0095 0.0106 0.0095 0.0095 148,878 +0.00(+0.00%)
Apr 15, 2024 0.0101 0.0106 0.0088 0.0095 1,376,390 -0.00(-12.84%)
Apr 12, 2024 0.0091 0.0124 0.0091 0.0109 251,530 -0.00(-0.91%)
Apr 11, 2024 0.0101 0.0110 0.0090 0.0110 633,894 +0.00(+4.76%)
Apr 10, 2024 0.0102 0.0110 0.0101 0.0105 123,064 -0.00(-4.55%)
Apr 09, 2024 0.0113 0.0115 0.0110 0.0110 89,245 -0.00(-4.35%)
Apr 08, 2024 0.0115 0.0122 0.0111 0.0115 24,767 -0.00(-2.54%)
Apr 05, 2024 0.0127 0.0131 0.0118 0.0118 152,983 -0.00(-11.28%)
Apr 04, 2024 0.0150 0.0150 0.0121 0.0133 187,132 -0.00(-5.00%)
Apr 03, 2024 0.0140 0.0150 0.0126 0.0140 670,422 +0.00(+5.26%)
Apr 02, 2024 0.0126 0.0140 0.0126 0.0133 509,838 +0.00(+6.40%)
Apr 01, 2024 0.0126 0.0149 0.0125 0.0125 344,786 -0.00(-13.79%)
Mar 28, 2024 0.0111 0.0162 0.0111 0.0145 1,098,512 +0.00(+13.28%)
Mar 27, 2024 0.0120 0.0135 0.0101 0.0128 915,749 +0.00(+24.27%)
Mar 26, 2024 0.0101 0.0129 0.0096 0.0103 412,821 +0.00(+1.98%)
Mar 25, 2024 0.0119 0.0130 0.0097 0.0101 390,553 +0.00(+3.06%)
Mar 22, 2024 0.0090 0.0120 0.0090 0.0098 363,734 +0.00(+5.38%)
Mar 21, 2024 0.0076 0.0093 0.0076 0.0093 108,351 +0.00(+6.90%)
Mar 20, 2024 0.0087 0.0097 0.0075 0.0087 297,523 +0.00(+0.00%)
Mar 19, 2024 0.0125 0.0130 0.0056 0.0087 3,125,267 -0.00(-30.40%)
Mar 18, 2024 0.0130 0.0170 0.0111 0.0125 845,929 +0.00(+5.04%)
Mar 15, 2024 0.0110 0.0119 0.0110 0.0119 175,656 +0.00(+7.21%)
Mar 14, 2024 0.0101 0.0118 0.0101 0.0111 29,452 +0.00(+2.78%)
Mar 13, 2024 0.0090 0.0130 0.0090 0.0108 389,950 -0.00(-8.47%)
Mar 12, 2024 0.0120 0.0130 0.0112 0.0118 46,650 -0.00(-2.48%)
Mar 11, 2024 0.0110 0.0123 0.0100 0.0121 382,311 +0.00(+6.14%)
Mar 08, 2024 0.0118 0.0130 0.0092 0.0114 3,912,433 -0.00(-1.72%)
Mar 07, 2024 0.0140 0.0140 0.0111 0.0116 426,881 -0.00(-12.78%)
Mar 06, 2024 0.0122 0.0160 0.0120 0.0133 1,239,690 +0.00(+5.56%)
Mar 05, 2024 0.0150 0.0150 0.0110 0.0126 1,265,519 -0.00(-21.74%)
Mar 04, 2024 0.0140 0.0170 0.0140 0.0161 278,062 -0.00(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.