Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0022 0.0022 0.0022 0.0022 150,052 +0.00(+0.00%)
May 30, 2024 0.0028 0.0030 0.0022 0.0022 316,658 +0.00(+0.00%)
May 29, 2024 0.0025 0.0025 0.0022 0.0022 1,467 -0.00(-12.00%)
May 28, 2024 0.0022 0.0028 0.0022 0.0025 1,630,350 +0.00(+13.64%)
May 24, 2024 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+10.00%)
May 23, 2024 0.0022 0.0023 0.0020 0.0020 3,368,004 -0.00(-9.09%)
May 20, 2024 0.0022 0 +0.00(+4.76%)
May 16, 2024 0.0021 0 +0.00(+5.00%)
May 14, 2024 0.0020 0 -0.00(-16.67%)
May 10, 2024 0.0024 0 +0.00(+9.09%)
May 03, 2024 0.0022 0 -0.00(-21.43%)
May 02, 2024 0.0027 0.0028 0.0020 0.0028 4,892,830 -0.00(-6.67%)
May 01, 2024 0.0030 0.0030 0.0030 0.0030 2,900 +0.00(+11.11%)
Apr 29, 2024 0.0027 0 -0.00(-6.90%)
Apr 26, 2024 0.0030 0.0030 0.0028 0.0029 146,017 +0.00(+11.54%)
Apr 25, 2024 0.0026 0.0029 0.0026 0.0026 290,000 +0.00(+0.00%)
Apr 19, 2024 0.0026 0 -0.00(-10.34%)
Apr 16, 2024 0.0029 0 +0.00(+16.00%)
Apr 15, 2024 0.0025 0.0025 0.0025 0.0025 100,900 -0.00(-13.79%)
Apr 11, 2024 0.0029 0 +0.00(+11.54%)
Apr 10, 2024 0.0029 0.0033 0.0026 0.0026 2,045,099 +0.00(+4.00%)
Apr 09, 2024 0.0025 0.0025 0.0025 0.0025 1,082,536 +0.00(+0.00%)
Apr 08, 2024 0.0027 0.0027 0.0025 0.0025 499,999 -0.00(-3.85%)
Apr 05, 2024 0.0027 0.0027 0.0026 0.0026 101,000 -0.00(-3.70%)
Apr 04, 2024 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-6.90%)
Apr 03, 2024 0.0028 0.0029 0.0028 0.0029 34,592 +0.00(+3.57%)
Apr 02, 2024 0.0028 0.0028 0.0028 0.0028 84,000 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.