Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0050 -0.0006 (-10.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0056 0.0057 0.0047 0.0050 56,567,020 -0.00(-10.71%)
Jul 03, 2024 0.0059 0.0060 0.0054 0.0056 46,083,424 -0.00(-3.45%)
Jul 02, 2024 0.0054 0.0058 0.0053 0.0058 68,330,888 +0.00(+9.43%)
Jul 01, 2024 0.0049 0.0053 0.0049 0.0053 66,846,604 +0.00(+10.42%)
Jun 28, 2024 0.0042 0.0048 0.0042 0.0048 33,538,602 +0.00(+11.63%)
Jun 27, 2024 0.0042 0.0044 0.0041 0.0043 28,811,792 +0.00(+7.50%)
Jun 26, 2024 0.0041 0.0042 0.0040 0.0040 70,671,472 +0.00(+0.00%)
Jun 25, 2024 0.0042 0.0044 0.0040 0.0040 70,212,448 -0.00(-2.44%)
Jun 24, 2024 0.0043 0.0045 0.0041 0.0041 53,774,788 -0.00(-2.38%)
Jun 21, 2024 0.0045 0.0046 0.0042 0.0042 65,377,116 -0.00(-6.67%)
Jun 20, 2024 0.0049 0.0050 0.0045 0.0045 44,776,212 +0.00(+0.00%)
Jun 18, 2024 0.0055 0.0055 0.0044 0.0045 80,570,024 -0.00(-11.76%)
Jun 17, 2024 0.0042 0.0058 0.0040 0.0051 157,468,464 +0.00(+24.39%)
Jun 14, 2024 0.0047 0.0048 0.0040 0.0041 109,306,264 -0.00(-10.87%)
Jun 13, 2024 0.0054 0.0055 0.0042 0.0046 154,978,208 -0.00(-13.21%)
Jun 12, 2024 0.0058 0.0059 0.0052 0.0053 69,120,024 -0.00(-3.64%)
Jun 11, 2024 0.0057 0.0058 0.0051 0.0055 45,188,652 -0.00(-3.51%)
Jun 10, 2024 0.0063 0.0063 0.0056 0.0057 37,913,216 -0.00(-1.72%)
Jun 07, 2024 0.0054 0.0064 0.0051 0.0058 74,798,232 +0.00(+7.41%)
Jun 06, 2024 0.0068 0.0069 0.0054 0.0054 138,181,824 -0.00(-15.62%)
Jun 05, 2024 0.0071 0.0072 0.0064 0.0064 93,639,336 -0.00(-5.88%)
Jun 04, 2024 0.0073 0.0074 0.0068 0.0068 75,054,736 -0.00(-5.56%)
Jun 03, 2024 0.0072 0.0074 0.0072 0.0072 59,893,304 +0.00(+0.00%)
May 31, 2024 0.0070 0.0074 0.0068 0.0072 32,309,436 +0.00(+5.88%)
May 30, 2024 0.0072 0.0073 0.0068 0.0068 48,616,132 -0.00(-2.86%)
May 29, 2024 0.0073 0.0076 0.0068 0.0070 66,133,016 -0.00(-4.11%)
May 28, 2024 0.0074 0.0078 0.0072 0.0073 63,389,608 +0.00(+0.00%)
May 24, 2024 0.0080 0.0081 0.0073 0.0073 73,180,512 -0.00(-6.41%)
May 23, 2024 0.0077 0.0084 0.0076 0.0078 116,256,696 +0.00(+4.00%)
May 22, 2024 0.0072 0.0082 0.0072 0.0075 93,957,624 +0.00(+4.17%)
May 21, 2024 0.0094 0.0099 0.0065 0.0072 426,970,816 -0.00(-16.28%)
May 20, 2024 0.0069 0.0091 0.0068 0.0086 347,835,072 +0.00(+28.36%)
May 17, 2024 0.0065 0.0069 0.0063 0.0067 54,471,276 +0.00(+6.35%)
May 16, 2024 0.0064 0.0065 0.0063 0.0063 47,102,452 +0.00(+1.61%)
May 15, 2024 0.0065 0.0066 0.0062 0.0062 54,540,952 +0.00(+3.33%)
May 14, 2024 0.0060 0.0064 0.0058 0.0060 82,552,616 +0.00(+1.69%)
May 13, 2024 0.0070 0.0071 0.0059 0.0059 91,959,936 -0.00(-11.94%)
May 10, 2024 0.0070 0.0070 0.0064 0.0067 88,171,456 +0.00(+1.52%)
May 09, 2024 0.0068 0.0072 0.0066 0.0066 68,352,512 +0.00(+1.54%)
May 08, 2024 0.0073 0.0074 0.0062 0.0065 120,557,424 -0.00(-9.72%)
May 07, 2024 0.0069 0.0074 0.0068 0.0072 103,341,680 +0.00(+7.46%)
May 06, 2024 0.0056 0.0073 0.0055 0.0067 196,809,024 +0.00(+21.82%)
May 03, 2024 0.0082 0.0091 0.0050 0.0055 498,138,304 -0.00(-29.49%)
May 02, 2024 0.0051 0.0078 0.0050 0.0078 364,896,608 +0.00(+56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.