Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0010 UNCHANGED
Last Price Updated: 3:49 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0010 0 +0.00(+0.00%)
Aug 16, 2024 0.0010 0 -0.00(-68.75%)
Aug 15, 2024 0.0032 0.0032 0.0032 0.0032 175,000 +0.00(+6.67%)
Aug 13, 2024 0.0030 0 -0.00(-6.25%)
Aug 09, 2024 0.0032 0 +0.00(+33.33%)
Aug 08, 2024 0.0021 0.0024 0.0021 0.0024 20,000 +0.00(+9.09%)
Aug 07, 2024 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+175.00%)
Aug 05, 2024 0.0008 0 +0.00(+0.00%)
Aug 02, 2024 0.0008 0.0008 0.0008 0.0008 52,000 -0.00(-55.56%)
Jul 25, 2024 0.0018 0 +0.00(+38.46%)
Jul 24, 2024 0.0013 0.0013 0.0013 0.0013 500,000 -0.00(-40.91%)
Jul 22, 2024 0.0022 0 +0.00(+120.00%)
Jul 17, 2024 0.0010 0 -0.00(-33.33%)
Jul 12, 2024 0.0015 0 -0.00(-31.82%)
Jul 10, 2024 0.0022 0 -0.00(-4.35%)
Jul 09, 2024 0.0029 0.0029 0.0023 0.0023 2,030,517 +0.00(+130.00%)
Jul 01, 2024 0.0010 0 +0.00(+66.67%)
Jun 28, 2024 0.0006 0.0006 0.0006 0.0006 416 -0.00(-25.00%)
Jun 25, 2024 0.0008 0 +0.00(+0.00%)
Jun 20, 2024 0.0008 0 +0.00(+0.00%)
Jun 18, 2024 0.0010 0.0010 0.0008 0.0008 300,000 -0.00(-20.00%)
Jun 17, 2024 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+25.00%)
Jun 14, 2024 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jun 12, 2024 0.0008 0 -0.00(-42.86%)
Jun 11, 2024 0.0014 0.0014 0.0014 0.0014 125,000 +0.00(+40.00%)
Jun 10, 2024 0.0010 0.0010 0.0010 0.0010 37,500 +0.00(+0.00%)
Jun 06, 2024 0.0010 0 +0.00(+0.00%)
Jun 05, 2024 0.0030 0.0030 0.0010 0.0010 2,464,753 -0.00(-72.22%)
Jun 04, 2024 0.0013 0.0036 0.0013 0.0036 965,000 +0.00(+176.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.